List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-26.00	-66.00	-46.00	-141.00	148.42
ADDC	CSE Advance Decline Difference	15.00	-36.00	-22.00	-68.00	147.83
ADDE	ETFS Advance Decline Difference	1,929	40	1,929	-1,267	39.67
ADDN	NYSE Advance Decline Difference	760.0	393.0	565.0	67.0	13.48
ADDQ	NASD Advance Decline Difference	288.0	-378.0	236.0	-593.0	71.53
ADDS	TSX Advance Decline Difference	561.0	-36.0	561.0	-593.0	51.39
ADDT	Total Advance Decline Difference	1003.0	64.0	783.0	-648.0	45.54
ADDU	OTC US Advance Decline Difference	224.0	1.0	224.0	-942.0	78.63
ADDV	TSXV Advance Decline Difference	95.0	-141.0	-109.0	-368.0	142.08
ADDX	CAD Total Advance Decline Difference	479.0	-157.0	479.0	-980.0	67.17
ADRA	AMEX Advance Decline Ratio	0.8500	0.5200	0.8400	-1.7400	68.77
ADRC	CSE Advance Decline Ratio	1.2700	0.6700	0.8600	-0.4900	37.69
ADRE	ETFS Advance Decline Ratio	2.520	1.020	2.520	-3.590	58.76
ADRN	NYSE Advance Decline Ratio	2.360	1.530	1.860	0.140	8.14
ADRQ	NASD Advance Decline Ratio	1.200	0.740	1.160	-0.580	33.33
ADRS	TSX Advance Decline Ratio	1.810	0.950	1.810	-1.700	48.43
ADRT	Total Advance Decline Ratio	1.480	1.020	1.350	-0.410	23.30
ADRU	OTC US Advance Decline Ratio	1.210	1.020	1.120	-0.660	36.87
ADRV	TSXV Advance Decline Ratio	1.5800	0.6500	0.8400	-1.1300	57.36
ADRX	CAD Total Advance Decline Ratio	1.390	0.860	1.390	-1.320	48.89
ADVA	AMEX Advancing Stocks	100.00	72.00	99.00	-65.00	41.40
ADVC	CSE Advancing Stocks	125.0	65.0	125.0	-45.0	26.47
ADVE	ETFS Advancing Stocks	3,192	1,381	3,192	-627	16.42
ADVN	NYSE Advancing Stocks	1,318	1,130	1,217	30	2.53
ADVQ	NASD Advancing Stocks	1,685	1,104	1,655	-292	14.99
ADVS	TSX Advancing Stocks	1,252	536	1,252	-361	22.38
ADVT	Total Advancing Stocks	3,079	2,341	2,971	-327	9.93
ADVU	OTC US Advancing Stocks	2,084	1	2,084	-574	21.29
ADVV	TSXV Advancing Stocks	320.0	218.0	320.0	-206.0	39.16
ADVX	CAD Total Advancing Stocks	1,697	862	1,697	-612	26.50
AEX		971.8	963.1	970.6	9.5	0.99
AMX	Amsterdam Midkap Index	865.2	857.0	865.2	7.0	0.82
AORD	All Ordinaries Index	9,152	9,096	9,098	-11	0.12
ASHD	AMEX Declining Stocks	1,531	12	1,067	528	97.96
ASHF	AMEX Advances - Declines	1,358	-47	1,340	-1,077	44.56
ASHR	AMEX Advance Decline Ratio	2.280	0.910	2.250	-3.230	58.94
ASHU	AMEX Advancing Stocks	2,420	11	2,407	-549	18.57
ATX	ATX Index	4,861	4,834	4,859	23	0.47
AVDA	AMEX Advances Declines Volume Difference	-9.2	-134.5	-107.3	-318.9	150.70
AVDC	CSE Advance Decline Volume Difference	1.280	-7.280	-7.220	-20.710	153.52
AVDE	ETFS Advances Declines Volume Difference	739.9	7.4	739.9	-88.5	10.66
AVDN	NYSE Advances Declines Volume Difference	1,840	90	1,840	561	42.70
AVDQ	NASD Advances Declines Volume Difference	-220.8	-899.9	-899.9	-3235.2	138.54
AVDS	TSX Advance Decline Volume Difference	79.41	-9.48	79.28	-212.23	72.80
AVDT	Total Advances Declines Volume	793.0	-394.3	793.0	-3043.8	79.33
AVDU	OTC US Advance Decline Volume Difference	267	-2,580	-2,580	-3,665	337.84
AVDV	TSXV Advance Decline Volume Difference	9.690	-21.170	2.730	-20.420	88.21
AVDX	CAD Total Advance Decline Volume	76.39	-16.72	76.39	-251.78	76.72
AVLD	AMEX Declining Volume	868.0	1.8	796.0	-176.7	18.17
AVLF	AMEX Advance Decline Volume Difference	519.8	-36.3	477.4	-170.8	26.35
AVLR	AMEX Advance Decline Vol Ratio	1.760	0.090	1.590	-0.070	4.22
AVLU	AMEX Advancing Volume	1,311	0	1,273	-348	21.44
AVRA	AMEX Advance Decline Volume Ratio	0.5200	0.1900	0.5200	-1.7300	76.89
AVRC	CSE Advance Decline Volume Ratio	2.5600	0.4900	0.7300	-0.9600	58.54
AVRE	ETFS Advance Decline Volume Ratio	1.680	1.060	1.640	0.070	4.46
AVRN	NYSE Advance Decline Volume Ratio	2.900	1.630	2.200	0.560	33.73
AVRQ	NASD Advance Decline Volume Ratio	0.7500	0.5900	0.7500	-1.0500	58.33
AVRS	TSX Advance Decline Volume Ratio	1.600	0.770	1.590	-3.120	66.24
AVRT	Total Advance Decline Volume Ratio	1.140	0.770	1.140	-0.620	35.23
AVRU	OTC US Advance Decline Volume Ratio	1.5400	0.2900	0.5400	-0.8300	60.58
AVRV	TSXV Advance Decline Volume Ratio	2.930	0.730	1.030	-0.160	13.45
AVRX	CAD Total Advance Decline Volume Ratio	2.270	0.830	1.320	-1.190	47.41
AVVA	AMEX Advancing Volume	111.9	7.4	111.9	-267.0	70.31
AVVC	CSE Advancing Volume	14.42	2.05	14.42	-13.81	50.04
AVVE	ETFS Advancing Volume	1,889	123	1,889	-390	17.04
AVVN	NYSE Advancing Volume	3,365	160	3,365	107	3.24
AVVQ	NASD Advancing Volume	2,940	321	2,940	-2,269	43.33
AVVS	TSX Advancing Volume	211.6	8.3	211.6	-158.3	42.80
AVVT	Total Advancing Volume	6,417	489	6,417	-2,429	27.24
AVVU	OTC US Advancing Volume	2,183	262	2,097	-127	5.13
AVVV	TSXV Advancing Volume	83.77	14.70	83.77	-59.43	41.50
AVVX	CAD Total Advancing Volume	309.5	25.1	309.5	-231.6	42.83
AXJO	ASX 200 Index	8,875	8,817	8,819	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES