List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.00	18.00	18.00	-12.00	40.00
ADDC	CSE Advance Decline Difference	34.00	34.00	34.00	30.00	750.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-423.0	-423.0	-423.0	-3373.0	114.34
ADDN	NYSE Advance Decline Difference	574.0	574.0	574.0	-238.0	29.31
ADDQ	NASD Advance Decline Difference	-226.0	-226.0	-226.0	-1078.0	126.53
ADDS	TSX Advance Decline Difference	94.00	94.00	94.00	-1145.00	92.41
ADDT	Total Advance Decline Difference	366.0	366.0	366.0	-1313.0	78.20
ADDU	OTC US Advance Decline Difference	99.00	-2.00	99.00	-618.00	86.19
ADDV	TSXV Advance Decline Difference	92.00	92.00	92.00	-34.00	26.98
ADDX	CAD Total Advance Decline Difference	220.0	220.0	220.0	-1149.0	83.93
ADRA	AMEX Advance Decline Ratio	1.310	1.310	1.310	0.010	0.77
ADRC	CSE Advance Decline Ratio	2.210	2.210	2.210	1.190	116.67
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.6200	0.6200	0.6200	-3.3700	84.46
ADRN	NYSE Advance Decline Ratio	2.150	2.150	2.150	-0.430	16.67
ADRQ	NASD Advance Decline Ratio	0.8000	0.8000	0.8000	-0.9600	54.55
ADRS	TSX Advance Decline Ratio	1.300	1.300	1.300	-1.960	60.12
ADRT	Total Advance Decline Ratio	1.210	1.210	1.210	-0.770	38.89
ADRU	OTC US Advance Decline Ratio	1.270	0.330	1.270	-0.300	19.11
ADRV	TSXV Advance Decline Ratio	2.020	2.020	2.020	0.600	42.25
ADRX	CAD Total Advance Decline Ratio	1.510	1.510	1.510	-0.880	36.82
ADVA	AMEX Advancing Stocks	75.00	75.00	75.00	-55.00	42.31
ADVC	CSE Advancing Stocks	62.00	62.00	62.00	-80.00	56.34
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	695.0	695.0	695.0	-3813.0	84.58
ADVN	NYSE Advancing Stocks	1,073	1,073	1,073	-251	18.96
ADVQ	NASD Advancing Stocks	910.0	910.0	910.0	-1015.0	52.73
ADVS	TSX Advancing Stocks	407.0	407.0	407.0	-1378.0	77.20
ADVT	Total Advancing Stocks	2,058	2,058	2,058	-1,321	39.09
ADVU	OTC US Advancing Stocks	455.0	1.0	455.0	-1561.0	77.43
ADVV	TSXV Advancing Stocks	182.0	182.0	182.0	-240.0	56.87
ADVX	CAD Total Advancing Stocks	651.0	651.0	651.0	-1698.0	72.29
AEX		1,139	1,122	1,136	15	1.30
AMX	Amsterdam Midkap Index	1,120	1,104	1,117	13	1.20
AORD	All Ordinaries Index	9,009	8,921	8,955	-54	0.60
ASHD	AMEX Declining Stocks	2,997	32	2,996	2,094	232.15
ASHF	AMEX Advances - Declines	-4	-2,270	-2,263	-4,575	197.88
ASHR	AMEX Advance Decline Ratio	0.8900	0.2300	0.2400	-3.3200	93.26
ASHU	AMEX Advancing Stocks	761.0	28.0	725.0	-2487.0	77.43
ATX	ATX Index	6,633	6,396	6,519	122	1.91
AVDA	AMEX Advances Declines Volume Difference	-3.380	-3.380	-3.380	-48.400	107.51
AVDC	CSE Advance Decline Volume Difference	1.470	1.470	1.470	1.950	19500.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-127.4	-127.4	-127.4	-1124.7	112.78
AVDN	NYSE Advances Declines Volume Difference	17.83	17.83	17.83	-2859.76	99.38
AVDQ	NASD Advances Declines Volume Difference	23.77	23.77	23.77	-1152.27	97.98
AVDS	TSX Advance Decline Volume Difference	0.7800	0.7800	0.7800	-143.6600	99.46
AVDT	Total Advances Declines Volume	38.22	38.22	38.22	-4074.78	99.07
AVDU	OTC US Advance Decline Volume Difference	10.77	0.00	10.77	-303.29	96.57
AVDV	TSXV Advance Decline Volume Difference	-1.550	-1.550	-1.550	-29.520	105.54
AVDX	CAD Total Advance Decline Volume	0.7000	0.7000	0.7000	-180.1000	99.61
AVLD	AMEX Declining Volume	1,026	27	1,020	15	1.52
AVLF	AMEX Advance Decline Volume Difference	-1.5	-699.1	-589.4	-1035.7	232.07
AVLR	AMEX Advance Decline Vol Ratio	0.9400	0.2400	0.4100	-1.0200	71.33
AVLU	AMEX Advancing Volume	420.5	25.9	419.8	-1024.9	70.94
AVRA	AMEX Advance Decline Volume Ratio	0.5700	0.5700	0.5700	-0.8400	59.57
AVRC	CSE Advance Decline Volume Ratio	5.420	5.420	5.420	4.470	470.53
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.4300	0.4300	0.4300	-1.1600	72.96
AVRN	NYSE Advance Decline Volume Ratio	1.280	1.280	1.280	-1.020	44.35
AVRQ	NASD Advance Decline Volume Ratio	1.050	1.050	1.050	-0.260	19.85
AVRS	TSX Advance Decline Volume Ratio	1.440	1.440	1.440	-0.140	8.86
AVRT	Total Advance Decline Volume Ratio	1.080	1.080	1.080	-0.600	35.71
AVRU	OTC US Advance Decline Volume Ratio	1.600	0.500	1.600	0.250	18.52
AVRV	TSXV Advance Decline Volume Ratio	0.6300	0.6300	0.6300	-1.2700	66.84
AVRX	CAD Total Advance Decline Volume Ratio	1.100	1.100	1.100	-0.500	31.25
AVVA	AMEX Advancing Volume	4.550	4.550	4.550	-197.630	97.75
AVVC	CSE Advancing Volume	1.800	1.800	1.800	-7.830	81.31
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	98.75	98.75	98.75	-3289.28	97.09
AVVN	NYSE Advancing Volume	79.36	79.36	79.36	-5008.74	98.44
AVVQ	NASD Advancing Volume	430.0	430.0	430.0	-4423.7	91.14
AVVS	TSX Advancing Volume	2.560	2.560	2.560	-390.120	99.35
AVVT	Total Advancing Volume	513.9	513.9	513.9	-9630.0	94.93
AVVU	OTC US Advancing Volume	28.51	28.51	28.51	-1175.46	97.63
AVVV	TSXV Advancing Volume	2.740	2.740	2.740	-74.950	96.47
AVVX	CAD Total Advancing Volume	7.100	7.100	7.100	-472.920	98.52
AXJO	ASX 200 Index	8,887	8,802	8,835	-52	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES