EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-7.000-50.000-9.0000-9.000-∞ 
ADDCCSE Advance Decline Difference5.00-65.00-65.000-90.00360.00 
ADDEETFS Advance Decline Difference-884.0-1427.0-905.00-905.0-∞ 
ADDNNYSE Advance Decline Difference406.0-392.0279.00279.0 
ADDQNASD Advance Decline Difference295.0-471.0190.00190.0 
ADDSTSX Advance Decline Difference-232.0-473.0-473.00-473.0-∞ 
ADDTTotal Advance Decline Difference630.0-909.0460.00460.0 
ADDUOTC US Advance Decline Difference-160.0-321.0-234.00-234.0-∞ 
ADDVTSXV Advance Decline Difference-24.00-91.00-24.000-24.00-∞ 
ADDXCAD Total Advance Decline Difference-288.0-562.0-562.00-562.0-∞ 
ADRAAMEX Advance Decline Ratio0.93000.61000.92000-0.630040.65 
ADRCCSE Advance Decline Ratio1.06000.63000.63000-0.550046.61 
ADREETFS Advance Decline Ratio0.65000.40000.64000-7.410092.05 
ADRNNYSE Advance Decline Ratio1.5600.6401.3500-2.07060.53 
ADRQNASD Advance Decline Ratio1.2100.6901.1300-1.63059.06 
ADRSTSX Advance Decline Ratio0.70000.60000.63000-2.940082.35 
ADRTTotal Advance Decline Ratio1.2800.6701.1900-1.71058.97 
ADRUOTC US Advance Decline Ratio0.90000.70000.87000-0.700044.59 
ADRVTSXV Advance Decline Ratio0.94000.76000.94000-0.390029.32 
ADRXCAD Total Advance Decline Ratio0.76000.67000.70000-1.740071.31 
ADVAAMEX Advancing Stocks105.077.0105.00-29.021.64 
ADVCCSE Advancing Stocks124.083.0115.00-39.025.32 
ADVEETFS Advancing Stocks1,6618291,6540-2,50060.18 
ADVNNYSE Advancing Stocks1,1307061,0700-36725.54 
ADVQNASD Advancing Stocks1,6661,0801,6150-61127.45 
ADVSTSX Advancing Stocks822.0375.0814.00-940.053.59 
ADVTTotal Advancing Stocks2,8671,8632,7900-1,00226.42 
ADVUOTC US Advancing Stocks1,6656431,6650-72430.31 
ADVVTSXV Advancing Stocks389.0242.0389.00-74.015.98 
ADVXCAD Total Advancing Stocks1,3197001,3180-1,06044.58 
AEX1,0251,0131,024070.69 
AMXAmsterdam Midkap Index1,0361,0161,0330151.48 
AORDAll Ordinaries Index9,1709,1259,1690-50.05 
ASHDAMEX Declining Stocks2,287322,20901,708340.92 
ASHFAMEX Advances - Declines-17.0-1095.0-782.00-782.0-∞ 
ASHRAMEX Advance Decline Ratio0.69000.40000.64000-5.770090.02 
ASHUAMEX Advancing Stocks1,461151,4270-1,78655.59 
ATXATX Index5,9725,8505,9580921.57 
AVDAAMEX Advances Declines Volume Difference585.3230.5585.30424.1263.02 
AVDCCSE Advance Decline Volume Difference5.6500.0405.65000.55010.78 
AVDEETFS Advances Declines Volume Difference-103.1-724.5-674.10-674.1-∞ 
AVDNNYSE Advances Declines Volume Difference348.3-163.8216.70216.7 
AVDQNASD Advances Declines Volume Difference833.7-91.3534.30-3268.785.95 
AVDSTSX Advance Decline Volume Difference18.950-7.6901.5800-73.66097.90 
AVDTTotal Advances Declines Volume1,756991,3360-5,21479.60 
AVDUOTC US Advance Decline Volume Difference599.9-64.3599.90599.9 
AVDVTSXV Advance Decline Volume Difference21.51-2.2319.78019.78 
AVDXCAD Total Advance Decline Volume27.76-4.8127.020-122.1581.89 
AVLDAMEX Declining Volume1,21921,164037347.11 
AVLFAMEX Advance Decline Volume Difference275.42-72.7987.350-742.7089.48 
AVLRAMEX Advance Decline Vol Ratio123.7700.9301.0700-0.97047.55 
AVLUAMEX Advancing Volume1,2562521,2520-37022.81 
AVRAAMEX Advance Decline Volume Ratio5.6403.5204.08002.230120.54 
AVRCCSE Advance Decline Volume Ratio1.5201.0001.3700-0.0906.16 
AVREETFS Advance Decline Volume Ratio0.65000.50000.63000-2.000076.05 
AVRNNYSE Advance Decline Volume Ratio1.2700.7101.1400-1.44055.81 
AVRQNASD Advance Decline Volume Ratio1.3900.9301.2100-1.37053.10 
AVRSTSX Advance Decline Volume Ratio1.4100.9201.0100-0.28021.71 
AVRTTotal Advance Decline Volume Ratio1.4901.0401.3200-1.23048.24 
AVRUOTC US Advance Decline Volume Ratio3.8600.3501.98000.81069.23 
AVRVTSXV Advance Decline Volume Ratio1.3500.8501.3000-0.60031.58 
AVRXCAD Total Advance Decline Volume Ratio1.2500.9501.1200-0.31021.68 
AVVAAMEX Advancing Volume775.0283.4775.00424.5121.10 
AVVCCSE Advancing Volume20.854.8820.8501.899.97 
AVVEETFS Advancing Volume1,1651051,1650-2,41067.42 
AVVNNYSE Advancing Volume1,6761031,6760-2,60160.80 
AVVQNASD Advancing Volume2,9645492,9640-3,24152.23 
AVVSTSX Advancing Volume143.39.5143.30-185.656.44 
AVVTTotal Advancing Volume5,4159355,4150-5,33149.61 
AVVUOTC US Advancing Volume1,211281,211017116.44 
AVVVTSXV Advancing Volume85.007.8985.000-51.2637.62 
AVVXCAD Total Advancing Volume249.122.3249.10-244.749.56 
AXJOASX 200 Index8,9478,9028,9470-80.09 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6