List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	67.00	-16.00	11.00	40.00	137.93
ADDC	CSE Advance Decline Difference	30.00	-6.00	15.00	65.00	130.00
ADDE	ETFS Advance Decline Difference	3,129	1,391	3,073	6,478	64780000.00
ADDN	NYSE Advance Decline Difference	1,231	653	1,066	2,071	20710000.00
ADDQ	NASD Advance Decline Difference	1332.0	209.0	999.0	2378.0	23780000.00
ADDS	TSX Advance Decline Difference	701.0	185.0	673.0	1722.0	17220000.00
ADDT	Total Advance Decline Difference	2,555	860	2,076	4,489	44890000.00
ADDU	OTC US Advance Decline Difference	492.0	283.0	446.0	993.0	9930000.00
ADDV	TSXV Advance Decline Difference	82.00	-77.00	-77.00	-75.00	3750.00
ADDX	CAD Total Advance Decline Difference	637.0	124.0	611.0	1712.0	17120000.00
ADRA	AMEX Advance Decline Ratio	2.260	0.860	1.100	0.340	44.74
ADRC	CSE Advance Decline Ratio	1.370	0.950	1.100	0.380	52.78
ADRE	ETFS Advance Decline Ratio	6.660	2.850	6.250	6.110	4364.29
ADRN	NYSE Advance Decline Ratio	6.000	2.080	3.650	3.360	1158.62
ADRQ	NASD Advance Decline Ratio	2.580	1.140	1.970	1.600	432.43
ADRS	TSX Advance Decline Ratio	2.700	1.210	1.910	1.550	430.56
ADRT	Total Advance Decline Ratio	3.230	1.400	2.350	1.990	552.78
ADRU	OTC US Advance Decline Ratio	1.850	1.180	1.270	0.500	64.94
ADRV	TSXV Advance Decline Ratio	1.8000	0.8200	0.8200	-0.1700	17.17
ADRX	CAD Total Advance Decline Ratio	2.290	1.080	1.460	0.950	186.27
ADVA	AMEX Advancing Stocks	135.0	102.0	115.0	21.0	22.34
ADVC	CSE Advancing Stocks	163.0	43.0	163.0	28.0	20.74
ADVE	ETFS Advancing Stocks	3,681	1,808	3,658	3,070	522.11
ADVN	NYSE Advancing Stocks	1,539	1,257	1,467	1,038	241.96
ADVQ	NASD Advancing Stocks	2,171	1,624	2,028	1,189	141.72
ADVS	TSX Advancing Stocks	1,419	543	1,408	801	131.96
ADVT	Total Advancing Stocks	3,794	2,989	3,610	2,248	165.05
ADVU	OTC US Advancing Stocks	2,089	694	2,089	242	13.10
ADVV	TSXV Advancing Stocks	373.0	170.0	368.0	-60.0	14.02
ADVX	CAD Total Advancing Stocks	1,939	756	1,939	769	65.73
AEX		996.1	984.2	993.9	2.8	0.28
AMX	Amsterdam Midkap Index	962.1	949.6	960.3	4.6	0.49
AORD	All Ordinaries Index	9,113	9,087	9,109	-30	0.33
ASHD	AMEX Declining Stocks	949.0	10.0	538.0	-2576.0	82.72
ASHF	AMEX Advances - Declines	2,533	28	2,527	5,095	50950000.00
ASHR	AMEX Advance Decline Ratio	5.720	2.510	5.690	5.520	3247.06
ASHU	AMEX Advancing Stocks	3,069	38	3,065	2,519	461.36
ATX	ATX Index	5,440	5,371	5,371	-99	1.82
AVDA	AMEX Advances Declines Volume Difference	220.01	-174.88	-65.16	-741.07	109.64
AVDC	CSE Advance Decline Volume Difference	6.380	-0.580	5.920	-4.650	43.99
AVDE	ETFS Advances Declines Volume Difference	1,817	100	1,817	3,395	33950600.00
AVDN	NYSE Advances Declines Volume Difference	1,461	118	1,435	3,774	37736800.00
AVDQ	NASD Advances Declines Volume Difference	2,309	-383	1,939	3,621	215.34
AVDS	TSX Advance Decline Volume Difference	67.82	6.38	53.19	169.95	1699500.00
AVDT	Total Advances Declines Volume	3,794	20	3,309	6,644	66436400.00
AVDU	OTC US Advance Decline Volume Difference	-38.9	-900.6	-223.6	100.9	31.09
AVDV	TSXV Advance Decline Volume Difference	16.59	-24.91	-24.91	-60.62	169.76
AVDX	CAD Total Advance Decline Volume	65.81	0.40	34.20	110.55	1105500.00
AVLD	AMEX Declining Volume	1,263	2	1,015	-678	40.06
AVLF	AMEX Advance Decline Volume Difference	1063.7	-358.0	911.3	855.7	1539.34
AVLR	AMEX Advance Decline Vol Ratio	6.390	0.650	1.890	0.860	83.50
AVLU	AMEX Advancing Volume	2,003	13	1,926	177	10.14
AVRA	AMEX Advance Decline Volume Ratio	4.2200	0.5700	0.8400	-3.8800	82.20
AVRC	CSE Advance Decline Volume Ratio	1.700	0.760	1.350	0.170	14.41
AVRE	ETFS Advance Decline Volume Ratio	1.990	1.100	1.970	1.420	258.18
AVRN	NYSE Advance Decline Volume Ratio	4.410	1.300	2.090	1.680	409.76
AVRQ	NASD Advance Decline Volume Ratio	2.700	0.840	1.950	1.300	200.00
AVRS	TSX Advance Decline Volume Ratio	4.000	1.110	1.330	0.700	111.11
AVRT	Total Advance Decline Volume Ratio	2.830	1.000	1.880	1.250	198.41
AVRU	OTC US Advance Decline Volume Ratio	0.8600	0.1900	0.7300	-0.3700	33.64
AVRV	TSXV Advance Decline Volume Ratio	1.4200	0.8100	0.8100	-0.4600	36.22
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.000	1.100	0.270	32.53
AVVA	AMEX Advancing Volume	415.6	87.9	345.7	-512.6	59.72
AVVC	CSE Advancing Volume	22.50	1.33	22.50	-7.74	25.60
AVVE	ETFS Advancing Volume	3,690	241	3,690	1,682	83.80
AVVN	NYSE Advancing Volume	2,744	153	2,744	1,103	67.19
AVVQ	NASD Advancing Volume	4,048	490	3,967	778	24.39
AVVS	TSX Advancing Volume	213.9	8.5	213.8	10.4	5.09
AVVT	Total Advancing Volume	7,092	731	7,057	1,368	24.05
AVVU	OTC US Advancing Volume	624.7	15.0	624.7	-429.5	40.74
AVVV	TSXV Advancing Volume	112.5	4.8	112.5	-51.0	31.19
AVVX	CAD Total Advancing Volume	348.9	14.6	348.9	-48.4	12.18
AXJO	ASX 200 Index	8,795	8,766	8,783	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,619	-270	2.1
CAC	8,069	7	0.1
DAX	24,703	-594	2.3
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,640	-22	1.3
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES