List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	26.00	26.00	26.00	15.00	136.36
ADDC	CSE Advance Decline Difference	28.00	28.00	28.00	108.00	135.00
ADDE	ETFS Advance Decline Difference	264.0	264.0	264.0	1011.0	135.34
ADDN	NYSE Advance Decline Difference	-152.0	-152.0	-152.0	-711.0	127.19
ADDQ	NASD Advance Decline Difference	-86.00	-86.00	-86.00	-458.00	123.12
ADDS	TSX Advance Decline Difference	183.0	183.0	183.0	725.0	133.76
ADDT	Total Advance Decline Difference	-212.0	-212.0	-212.0	-1162.0	122.32
ADDU	OTC US Advance Decline Difference	14.00	4.00	14.00	1068.00	101.33
ADDV	TSXV Advance Decline Difference	133.0	133.0	133.0	199.0	301.52
ADDX	CAD Total Advance Decline Difference	344.0	344.0	344.0	1032.0	150.00
ADRA	AMEX Advance Decline Ratio	1.320	1.320	1.320	0.220	20.00
ADRC	CSE Advance Decline Ratio	1.580	1.580	1.580	1.030	187.27
ADRE	ETFS Advance Decline Ratio	1.230	1.230	1.230	0.520	73.24
ADRN	NYSE Advance Decline Ratio	0.8400	0.8400	0.8400	-0.6100	42.07
ADRQ	NASD Advance Decline Ratio	0.9300	0.9300	0.9300	-0.1500	13.89
ADRS	TSX Advance Decline Ratio	1.410	1.410	1.410	0.830	143.10
ADRT	Total Advance Decline Ratio	0.9100	0.9100	0.9100	-0.2900	24.17
ADRU	OTC US Advance Decline Ratio	5.000	1.020	1.020	0.390	61.90
ADRV	TSXV Advance Decline Ratio	1.950	1.950	1.950	1.120	134.94
ADRX	CAD Total Advance Decline Ratio	1.540	1.540	1.540	0.910	144.44
ADVA	AMEX Advancing Stocks	106.0	106.0	106.0	-6.0	5.36
ADVC	CSE Advancing Stocks	76.00	76.00	76.00	-24.00	24.00
ADVE	ETFS Advancing Stocks	1,389	1,389	1,389	-464	25.04
ADVN	NYSE Advancing Stocks	832.0	832.0	832.0	-276.0	24.91
ADVQ	NASD Advancing Stocks	1,217	1,217	1,217	-381	23.84
ADVS	TSX Advancing Stocks	626.0	626.0	626.0	-128.0	16.98
ADVT	Total Advancing Stocks	2,155	2,155	2,155	-663	23.53
ADVU	OTC US Advancing Stocks	701.0	5.0	701.0	-1113.0	61.36
ADVV	TSXV Advancing Stocks	272.0	272.0	272.0	-63.0	18.81
ADVX	CAD Total Advancing Stocks	974.0	974.0	974.0	-215.0	18.08
AEX		935.9	927.1	930.9	-14.5	1.53
AMX	Amsterdam Midkap Index	858.3	849.8	858.3	-5.8	0.67
AORD	All Ordinaries Index	8,859	8,716	8,738	-177	1.99
ASHD	AMEX Declining Stocks	863.0	12.0	844.0	-1090.0	56.36
ASHF	AMEX Advances - Declines	747.0	4.0	740.0	1128.0	290.72
ASHR	AMEX Advance Decline Ratio	1.890	1.070	1.870	1.080	136.71
ASHU	AMEX Advancing Stocks	1,605	16	1,605	59	3.82
ATX	ATX Index	4,820	4,710	4,717	-104	2.16
AVDA	AMEX Advances Declines Volume Difference	15.12	15.12	15.12	-357.76	95.95
AVDC	CSE Advance Decline Volume Difference	-0.8000	-0.8000	-0.8000	3.6200	81.90
AVDE	ETFS Advances Declines Volume Difference	-11.80	-11.80	-11.80	-819.97	101.46
AVDN	NYSE Advances Declines Volume Difference	7.460	7.460	7.460	-1202.910	99.38
AVDQ	NASD Advances Declines Volume Difference	426.0	426.0	426.0	-531.8	55.52
AVDS	TSX Advance Decline Volume Difference	6.630	6.630	6.630	-25.180	79.16
AVDT	Total Advances Declines Volume	448.6	448.6	448.6	-2092.5	82.34
AVDU	OTC US Advance Decline Volume Difference	0.04	-31.62	-31.62	231.82	88.00
AVDV	TSXV Advance Decline Volume Difference	4.710	4.710	4.710	-9.660	67.22
AVDX	CAD Total Advance Decline Volume	10.53	10.53	10.53	-27.80	72.53
AVLD	AMEX Declining Volume	172.0	1.0	169.3	-1142.1	87.09
AVLF	AMEX Advance Decline Volume Difference	69.10	-15.21	36.66	-384.59	91.30
AVLR	AMEX Advance Decline Vol Ratio	3.250	0.540	1.180	-0.140	10.61
AVLU	AMEX Advancing Volume	212.1	2.3	203.5	-1529.1	88.25
AVRA	AMEX Advance Decline Volume Ratio	2.370	2.370	2.370	-0.580	19.66
AVRC	CSE Advance Decline Volume Ratio	0.6400	0.6400	0.6400	0.0200	3.23
AVRE	ETFS Advance Decline Volume Ratio	0.9100	0.9100	0.9100	-0.1800	16.51
AVRN	NYSE Advance Decline Volume Ratio	1.070	1.070	1.070	-0.560	34.36
AVRQ	NASD Advance Decline Volume Ratio	2.650	2.650	2.650	1.350	103.85
AVRS	TSX Advance Decline Volume Ratio	1.470	1.470	1.470	0.330	28.95
AVRT	Total Advance Decline Volume Ratio	2.220	2.220	2.220	0.740	50.00
AVRU	OTC US Advance Decline Volume Ratio	134.3300	0.6800	0.6800	-0.0700	9.33
AVRV	TSXV Advance Decline Volume Ratio	2.380	2.380	2.380	1.130	90.40
AVRX	CAD Total Advance Decline Volume Ratio	1.530	1.530	1.530	0.400	35.40
AVVA	AMEX Advancing Volume	26.13	26.13	26.13	-537.16	95.36
AVVC	CSE Advancing Volume	1.480	1.480	1.480	-11.530	88.62
AVVE	ETFS Advancing Volume	124.2	124.2	124.2	-2751.2	95.68
AVVN	NYSE Advancing Volume	104.3	104.3	104.3	-3021.5	96.66
AVVQ	NASD Advancing Volume	683.2	683.2	683.2	-3365.2	83.12
AVVS	TSX Advancing Volume	20.53	20.53	20.53	-225.00	91.64
AVVT	Total Advancing Volume	813.7	813.7	813.7	-6923.9	89.48
AVVU	OTC US Advancing Volume	69.16	0.04	69.16	-725.85	91.30
AVVV	TSXV Advancing Volume	8.110	8.110	8.110	-63.130	88.62
AVVX	CAD Total Advancing Volume	30.12	30.12	30.12	-299.67	90.87
AXJO	ASX 200 Index	8,581	8,446	8,469	-167	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES