| A | Agilent Technologies | 148.1 | 142.2 | 147.3 | 782.7K | 4.4 | | 3.07 | |
| AA | Alcoa Corp | 65.01 | 60.70 | 63.60 | 6.45M | 2.16 | | 3.51 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.64 | 10.64 | 605 | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1721 | 0.1723 | 6.4K | 0.0022 | | 1.29 | |
| AAM.WS | | 0.1752 | 0.1752 | 0.1752 | 256 | 0.0029 | | 1.68 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.74 | 48.33 | 49.74 | 35.6K | 0.46 | | 0.93 | |
| AAP | Advance Auto Parts Inc | 40.56 | 38.41 | 40.55 | 725.3K | 1.80 | | 4.65 | |
| AAT | American Assets Trust | 18.48 | 18.21 | 18.39 | 146.3K | -0.13 | | 0.70 | |
| AAUC | Allied Gold Corp | 24.99 | 23.99 | 24.87 | 236.0K | 1.16 | | 4.89 | |
| AB | Alliancebernstein Holding LP | 39.76 | 39.11 | 39.76 | 60.1K | 0.47 | | 1.20 | |
| ABBV | Abbvie Inc | 224.1 | 219.6 | 223.6 | 2.68M | 3.4 | | 1.56 | |
| ABCB | Ameris Bancorp | 76.10 | 74.85 | 76.08 | 53.3K | 0.32 | | 0.42 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.460 | 2.515 | 24.84M | 0.005 | | 0.20 | |
| ABG | Asbury Automotive Group Inc | 242.5 | 235.0 | 242.2 | 55.1K | 2.0 | | 0.85 | |
| ABM | ABM Industries Inc | 44.07 | 43.14 | 43.53 | 204.9K | -0.08 | | 0.18 | |
| ABR | Arbor Realty Trust | 8.090 | 7.814 | 7.895 | 1.97M | -0.085 | | 1.07 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.25 | 17.49 | 13.2K | 0.24 | | 1.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.30 | 17.55 | 14.5K | 0.25 | | 1.45 | |
| ABR-F | Arbor Realty Trust Inc | 22.16 | 21.83 | 22.04 | 7.3K | 0.16 | | 0.73 | |
| ABRpD | | 17.70 | 17.49 | 17.52 | 8.8K | 0.01 | | 0.06 | |
| ABRpE | | 17.57 | 17.40 | 17.40 | 4.2K | -0.15 | | 0.85 | |
| ABRpF | | 22.10 | 21.87 | 22.10 | 6.2K | 0.12 | | 0.55 | |
| ABT | Abbott Laboratories | 129.5 | 126.6 | 128.2 | 1.62M | 1.8 | | 1.42 | |
| ABX | Barrick Gold Corp | 8.200 | 7.990 | 8.152 | 119.9K | 0.092 | | 1.14 | |
| ABXL | | 26.12 | 25.59 | 26.06 | 6.8K | 0.49 | | 1.92 | |
| ACA | Arcosa Inc | 108.8 | 106.0 | 108.5 | 86.3K | -0.3 | | 0.32 | |
| ACCO | Acco Brands Corp | 3.746 | 3.635 | 3.745 | 399.6K | 0.055 | | 1.49 | |
| ACEL | Accel Entertainment Inc | 11.54 | 11.35 | 11.46 | 127.5K | 0.01 | | 0.04 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.080 | 1.840 | 1.875 | 2.07M | -0.090 | | 4.58 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.550 | 1.340 | 1.430 | 208.3K | 0.100 | | 7.52 | |
| ACHR | Archer Aviation Inc | 8.710 | 8.470 | 8.665 | 27.73M | 0.105 | | 1.23 | |
| ACHR.WS | | 1.490 | 1.390 | 1.451 | 64.9K | 0.021 | | 1.45 | |
| ACI | Albertsons Companies Inc Cl A | 17.39 | 16.99 | 17.12 | 8.2M | -0.15 | | 0.84 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 100 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 100.04 | 96.74 | 99.98 | 379.7K | 1.06 | | 1.07 | |
| ACN | Accenture Plc | 273.2 | 262.1 | 273.1 | 1.17M | 9.1 | | 3.44 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.465 | 5.485 | 548.4K | 0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.80 | 20.00 | 3.1K | 0.13 | | 0.63 | |
| ACPpA | | 20.05 | 19.98 | 20.05 | 4.2K | 0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.33 | 20.00 | 20.11 | 8.8K | -0.28 | | 1.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.81 | 24.70 | 24.77 | 15.6K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.97 | 21.85 | 21.94 | 3.5K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.570 | 4.670 | 330.6K | 0.010 | | 0.21 | |
| ACRpC | | 24.79 | 24.71 | 24.77 | 8.3K | 0.07 | | 0.30 | |
| ACRpD | | 21.94 | 21.77 | 21.88 | 4.9K | -0.06 | | 0.28 | |
| ACV | Virtus Diversified Income & Convertible | 26.97 | 26.70 | 26.92 | 20.9K | 0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 8.730 | 8.425 | 8.510 | 1.13M | -0.100 | | 1.16 | |
| AD | Array Digital Infrastructure Inc | 54.72 | 53.60 | 54.13 | 31.3K | -0.38 | | 0.70 | |
| ADC | Agree Realty Corp | 71.66 | 69.65 | 70.36 | 847.5K | -1.47 | | 2.04 | |
| ADC-A | Agree Realty Corp | 17.45 | 17.27 | 17.29 | 26.0K | -0.01 | | 0.06 | |
| ADCpA | | 17.34 | 17.17 | 17.25 | 22.1K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.580 | 3.490 | 3.525 | 191.3K | -0.035 | | 0.98 | |
| ADM | Archer Daniels Midland | 61.06 | 59.10 | 60.84 | 1.12M | 1.26 | | 2.11 | |
| ADNT | Adient Plc | 19.75 | 18.96 | 19.57 | 348.8K | 0.15 | | 0.77 | |
| ADT | ADT Inc | 8.230 | 8.080 | 8.195 | 1.79M | 0.055 | | 0.68 | |
| ADX | Adams Diversified Equity Fund | 23.47 | 23.31 | 23.47 | 241.9K | 0.14 | | 0.60 | |
| AEE | Ameren Corp | 100.6 | 99.6 | 100.6 | 239.2K | 1.0 | | 1.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.84 | 19.65 | 19.76 | 34.4K | -0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 8.040 | 7.905 | 7.915 | 3.04M | 0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 179.5 | 175.3 | 178.9 | 886.5K | 3.7 | | 2.13 | |
| AEO | American Eagle Outfitters | 28.46 | 26.76 | 28.13 | 3.18M | 1.28 | | 4.75 | |
| AER | Aercap Holdings N.V. | 149.0 | 147.3 | 147.8 | 485.0K | -0.3 | | 0.17 | |
| AES | The Aes Corp | 14.99 | 14.68 | 14.88 | 3.2M | 0.15 | | 0.98 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.080 | 9.570 | 9.825 | 1.06M | 0.045 | | 0.46 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.35 | 11.43 | 113.0K | -0.01 | | 0.04 | |
| AFB | Alliance National Municipal | 10.90 | 10.88 | 10.89 | 48.7K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 134.8 | 132.7 | 134.3 | 94.6K | -1.3 | | 0.99 | |
| AFGB | American Financial Group Inc 5.875% | 21.84 | 21.68 | 21.75 | 17.6K | -0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.19 | 19.10 | 19.15 | 4.5K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.02 | 20.82 | 21.02 | 1.8K | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.15 | 17.18 | 5.0K | 0.01 | | 0.07 | |
| AFL | Aflac Inc | 112.7 | 111.0 | 112.6 | 373.6K | 0.4 | | 0.33 | |
| AG | First Majestic Silver | 18.54 | 16.98 | 18.15 | 18.01M | 1.11 | | 6.51 | |
| AGCO | Agco Corp | 110.1 | 105.8 | 109.3 | 143.5K | 2.9 | | 2.72 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.21 | 11.84 | 12.15 | 103.1K | 0.33 | | 2.77 | |
| AGI | Alamos Gold Inc | 40.83 | 39.31 | 40.39 | 1.09M | 1.11 | | 2.81 | |
| AGL | Agilon Health Inc | 0.8070 | 0.6800 | 0.7988 | 7.51M | 0.1063 | | 15.35 | |
| AGM | Federal Agricultural Mortgage Corp | 179.5 | 175.1 | 176.9 | 66.7K | -1.6 | | 0.92 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.86 | 20.93 | 11.3K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 21.07 | 21.15 | 8.0K | 0.15 | | 0.71 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.52 | 19.33 | 19.42 | 16.0K | 0.11 | | 0.57 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 18.00 | 18.00 | 18.9K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.51 | 24.51 | 10.3K | -0.26 | | 1.05 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.6 | 135.6 | 135.6 | 200 | 2.5 | | 1.85 | |
| AGMpD | | 20.97 | 20.77 | 20.85 | 6.0K | -0.08 | | 0.38 | |
| AGMpE | | 21.30 | 21.05 | 21.30 | 14.1K | 0.15 | | 0.71 | |
| AGMpF | | 19.40 | 19.14 | 19.32 | 18.2K | -0.03 | | 0.16 | |
| AGMpG | | 18.16 | 17.95 | 17.99 | 13.0K | -0.01 | | 0.07 | |
| AGMpH | | 24.74 | 24.62 | 24.73 | 1.5K | 0.22 | | 0.90 | |
| AGO | Assured Guaranty Ltd | 89.87 | 88.61 | 89.71 | 71.3K | -0.11 | | 0.12 | |
| AGRO | Adecoagro S.A. | 8.020 | 7.830 | 7.840 | 357.2K | -0.120 | | 1.51 | |
| AGX | Argan Inc | 336.5 | 313.0 | 328.2 | 124.4K | -11.4 | | 3.35 | |
| AHH | Armada Hoffler Properties Inc | 6.660 | 6.550 | 6.645 | 294.6K | 0.035 | | 0.53 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.01 | 20.90 | 20.92 | 8.5K | -0.03 | | 0.14 | |
| AHHpA | | 20.97 | 20.90 | 20.91 | 3.2K | -0.01 | | 0.04 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.30 | 37.12 | 37.19 | 461.2K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.99 | 20.06 | 25.0K | 0.13 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 20.04 | 20.10 | 13.7K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.86 | 24.88 | 7.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.19 | 19.84 | 19.90 | 20.3K | -0.16 | | 0.80 | |
| AHLpE | | 20.18 | 19.91 | 19.95 | 9.2K | -0.15 | | 0.75 | |
| AHLpF | | 24.98 | 24.72 | 24.72 | 4.1K | -0.16 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 47.56 | 45.84 | 46.70 | 1.32M | -0.01 | | 0.02 | |
| AHT | Ashford Hospitality Trust Inc | 4.480 | 4.310 | 4.320 | 8.3K | -0.090 | | 2.04 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.70 | 19.15 | 19.62 | 1.3K | -0.63 | | 3.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 13.85 | 14.33 | 6.6K | 0.48 | | 3.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.35 | 14.05 | 14.35 | 1.8K | -0.06 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.64 | 13.97 | 14.60 | 3.7K | 0.22 | | 1.55 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.53 | 14.10 | 6.6K | -0.15 | | 1.08 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.30 | 13.83 | 14.02 | 3.2K | -0.31 | | 2.16 | |
| AHTpG | | 14.00 | 14.00 | 14.00 | 100 | -0.35 | | 2.44 | |
| AHTpH | | 15.70 | 14.08 | 14.29 | 16.2K | -0.31 | | 2.11 | |
| AHTpI | | 14.24 | 13.90 | 14.09 | 6.1K | -0.01 | | 0.10 | |
| AI | C3.Ai Inc Cl A | 14.05 | 13.66 | 13.87 | 2.28M | -0.03 | | 0.22 | |
| AIG | American International Group | 84.02 | 77.05 | 78.80 | 5.28M | -5.58 | | 6.61 | |
| AII | American Integrity Insurance Group Inc | 20.35 | 20.02 | 20.27 | 47.1K | 0.12 | | 0.60 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.17 | 10.17 | 900 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 11.8K | 0.005 | | 0.05 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.73 | 53.88 | 54.30 | 65.6K | 0.14 | | 0.25 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.39 | 22.02 | 22.34 | 74.7K | 0.29 | | 1.29 | |
| AIR | AAR Corp | 91.00 | 86.70 | 88.41 | 723.3K | 0.39 | | 0.44 | |
| AIT | Applied Industrial Technologies | 266.7 | 256.5 | 266.5 | 69.6K | 3.4 | | 1.29 | |
| AIV | Apartment Investment and Management | 5.965 | 5.900 | 5.900 | 659.2K | -0.030 | | 0.51 | |
| AIZ | Assurant Inc | 239.4 | 233.0 | 236.7 | 153.9K | -3.7 | | 1.54 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.92 | 19.69 | 19.80 | 3.0K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 264.6 | 259.4 | 262.8 | 363.0K | -0.4 | | 0.16 | |
| AKA | A.K.A. Brands Holding Corp | 11.12 | 10.89 | 10.89 | 280 | -0.34 | | 3.03 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.41 | | 1.38 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.72 | 27.66 | 28.72 | 5.0K | 1.25 | | 4.55 | |
| AKR | Acadia Realty Trust | 20.85 | 20.51 | 20.84 | 324.2K | 0.12 | | 0.58 | |
| AL | Air Lease Corp Cl A | 64.20 | 64.15 | 64.20 | 800.8K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 165.0 | 147.8 | 160.3 | 2.51M | 14.1 | | 9.66 | |
| ALB-A | Albemarle Corp Pfd A | 61.33 | 60.39 | 60.51 | 1.18M | 0.44 | | 0.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.35 | 61.05 | 65.77 | 28.4K | 5.10 | | 8.41 | |
| ALC | Alcon Inc | 82.33 | 80.62 | 81.71 | 724.3K | 1.06 | | 1.31 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.69 | 20.64 | 20.68 | 206.3K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 183.0 | 177.4 | 182.2 | 65.4K | 0.1 | | 0.05 | |
| ALH | Alliance Laundry Holdings Inc | 21.94 | 20.91 | 21.87 | 404.0K | 0.32 | | 1.48 | |
| ALIT | Alight Inc Cl A | 1.930 | 1.820 | 1.910 | 7.48M | 0.090 | | 4.95 | |
| ALK | Alaska Air Group | 52.73 | 50.37 | 51.07 | 2.19M | -0.90 | | 1.73 | |
| ALL | Allstate Corp | 209.5 | 204.3 | 209.1 | 480.6K | 3.5 | | 1.71 | |
| ALL-B | Allstate Corp [All/Pb] | 25.94 | 25.80 | 25.88 | 19.2K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.23 | 21.37 | 148.8K | 0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.82 | 19.60 | 19.66 | 51.2K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.27 | 26.31 | 57.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 162.4 | 158.0 | 162.3 | 227.5K | 0.5 | | 0.28 | |
| ALLpB | | 25.95 | 25.84 | 25.88 | 15.0K | -0.01 | | 0.02 | |
| ALLpH | | 21.36 | 21.16 | 21.22 | 44.6K | -0.15 | | 0.70 | |
| ALLpI | | 19.68 | 19.50 | 19.60 | 21.1K | -0.05 | | 0.25 | |
| ALLpJ | | 26.33 | 26.23 | 26.28 | 26.7K | 0.00 | | 0.02 | |
| ALLY | Ally Financial | 47.42 | 46.08 | 46.97 | 1.13M | 0.34 | | 0.72 | |
| ALSN | Allison Transmission Holdings | 101.2 | 97.6 | 101.2 | 233.8K | 3.2 | | 3.26 | |
| ALT-A | Alta Equipment Group Inc | 25.41 | 25.23 | 25.41 | 800 | 0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 5.620 | 5.277 | 5.580 | 78.9K | 0.150 | | 2.76 | |
| ALTGpA | | 25.57 | 25.29 | 25.57 | 4.3K | 0.16 | | 0.62 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.07 | 10.07 | 10.07 | 200 | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0208 | 0.0222 | 12.7K | -0.0006 | | 2.63 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.870 | 1.655 | 1.820 | 229.3K | 0.130 | | 7.69 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 124.8 | 122.4 | 124.5 | 144.2K | 1.2 | | 0.93 | |
| ALX | | 225.8 | 220.3 | 224.0 | 30.5K | -0.7 | | 0.32 | |
| AM | Antero Midstream Corp | 17.86 | 17.18 | 17.19 | 1.5M | -0.52 | | 2.91 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.366 | 4.150 | 4.255 | 807.6K | 0.135 | | 3.28 | |
| AMBQ | Ambiq Micro Inc | 31.55 | 30.16 | 31.11 | 22.2K | 0.44 | | 1.42 | |
| AMC | AMC Entertainment Holdings | 1.620 | 1.530 | 1.550 | 23.17M | 0.020 | | 1.31 | |
| AMCR | Amcor Plc | 8.560 | 8.400 | 8.550 | 6.91M | 0.090 | | 1.06 | |
| AME | Ametek Inc | 214.0 | 209.0 | 213.9 | 320.8K | 2.6 | | 1.24 | |
| AMG | Affiliated Managers Group | 307.5 | 300.8 | 307.5 | 90.0K | 3.9 | | 1.29 | |
| AMH | American Homes 4 Rent | 32.18 | 31.39 | 32.09 | 1.41M | 0.56 | | 1.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.96 | 22.99 | 11.3K | -0.18 | | 0.76 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.95 | 24.27 | 9.8K | -0.18 | | 0.72 | |
| AMHpG | | 23.01 | 23.01 | 23.01 | 200 | 0.05 | | 0.22 | |
| AMHpH | | 24.18 | 24.18 | 24.18 | 250 | -0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 15.65 | 14.98 | 15.54 | 337.2K | 0.44 | | 2.88 | |
| AMP | Ameriprise Financial Services | 513.4 | 503.3 | 512.8 | 157.1K | 4.9 | | 0.96 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.130 | 3.230 | 77.2K | 0.210 | | 6.95 | |
| AMPX | Amprius Technologies Inc | 9.410 | 8.730 | 9.145 | 3.64M | -0.065 | | 0.71 | |
| AMPX.WS | | 3.330 | 3.000 | 3.250 | 36.4K | 0.020 | | 0.62 | |
| AMPY | Amplify Energy Corp | 4.580 | 4.420 | 4.515 | 340.1K | 0.015 | | 0.33 | |
| AMR | Alpha Metallurgical Resources Inc | 216.0 | 202.2 | 211.3 | 54.6K | 9.5 | | 4.69 | |
| AMRC | Ameresco Inc | 30.92 | 29.51 | 30.06 | 117.6K | -0.86 | | 2.79 | |
| AMRZ | Amrize Ltd | 56.26 | 55.30 | 56.26 | 1.05M | -0.05 | | 0.08 | |
| AMT | American Tower Corp | 177.8 | 174.8 | 176.1 | 626.6K | -0.2 | | 0.09 | |
| AMTB | Mercantil Bank Holding Cl A | 20.55 | 20.21 | 20.36 | 45.4K | -0.16 | | 0.78 | |
| AMTD | Amtd Idea Group | 1.040 | 1.000 | 1.010 | 11.9K | -0.030 | | 2.88 | |
| AMTM | Amentum Holdings Inc | 31.61 | 31.05 | 31.45 | 734.1K | 0.01 | | 0.02 | |
| AMWL | American Well Corp Cl A | 5.570 | 5.180 | 5.385 | 88.4K | 0.175 | | 3.36 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.04 | 20.23 | 20.29 | 1.48M | -0.56 | | 2.69 | |
| AN | Autonation Inc | 211.8 | 206.7 | 211.5 | 61.4K | 2.7 | | 1.29 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.04 | 23.39 | 24.00 | 247.2K | -0.02 | | 0.08 | |
| ANET | Arista Networks Inc | 138.5 | 132.6 | 134.3 | 2.6M | -2.9 | | 2.13 | |
| ANF | Abercrombie & Fitch Company | 131.3 | 123.1 | 130.6 | 503.7K | 6.3 | | 5.05 | |
| ANG-D | American National Group Inc | 25.40 | 25.10 | 25.13 | 13.5K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.17 | 25.05 | 25.11 | 1.9K | -0.02 | | 0.07 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.260 | 4.310 | 723.1K | -0.350 | | 7.51 | |
| ANRO | Alto Neuroscience Inc | 16.56 | 14.08 | 15.17 | 246.2K | -1.36 | | 8.23 | |
| ANVS | Annovis Bio Inc | 3.940 | 3.750 | 3.865 | 305.4K | 0.065 | | 1.71 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.875 | 9.800 | 9.865 | 257.8K | 0.065 | | 0.66 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.50 | 25.55 | 1.2K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.70 | 25.45 | 25.47 | 8.1K | -0.25 | | 0.97 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.750 | 8.575 | 8.630 | 85.5K | -0.040 | | 0.46 | |
| AON | AON Plc | 353.5 | 348.3 | 350.8 | 241.0K | -0.5 | | 0.13 | |
| AORT | Artivion Inc | 45.75 | 43.99 | 45.65 | 85.0K | 1.06 | | 2.37 | |
| AOS | Smith A.O. Corp | 68.98 | 67.14 | 68.98 | 247.1K | 0.47 | | 0.68 | |
| AP | Ampco-Pittsburgh Corp | 5.480 | 5.020 | 5.220 | 172.2K | -0.170 | | 3.15 | |
| APAM | Artisan Partners Asset Mgmt | 43.60 | 42.46 | 43.28 | 190.6K | 0.92 | | 2.16 | |
| APD | Air Products and Chemicals | 258.4 | 252.5 | 257.7 | 446.6K | 3.9 | | 1.53 | |
| APG | Api Group Corp | 41.10 | 39.60 | 41.10 | 1.3M | 0.74 | | 1.83 | |
| APH | Amphenol Corp | 140.0 | 130.6 | 139.9 | 5.64M | 0.1 | | 0.04 | |
| APLE | Apple Hospitality REIT Inc | 12.19 | 11.88 | 12.18 | 1.56M | 0.23 | | 1.88 | |
| APO | Apollo Asset Management Inc | 152.4 | 149.4 | 152.4 | 603.1K | 2.7 | | 1.79 | |
| APO-A | Apollo Global Management Inc | 78.77 | 78.05 | 78.54 | 35.2K | 2.29 | | 3.00 | |
| APOpA | | 78.92 | 78.15 | 78.92 | 3.5K | 0.38 | | 0.48 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.10 | 26.11 | 5.1K | -0.07 | | 0.27 | |
| APTV | Aptiv Plc | 82.62 | 79.84 | 82.56 | 487.7K | 2.04 | | 2.53 | |
| AQN | Algonquin Power & Util | 6.225 | 6.110 | 6.215 | 2.29M | 0.105 | | 1.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.53 | 25.55 | 10.2K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 32.93 | 31.97 | 32.06 | 2.78M | -0.82 | | 2.49 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.720 | 7.885 | 474.1K | 0.165 | | 2.14 | |
| ARDC | Ares Dynamic Credit Allocation | 13.43 | 13.37 | 13.42 | 100.7K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.280 | 8.940 | 9.258 | 107.2K | 0.318 | | 3.56 | |
| ARE | Alexandria Real Estate Equities | 52.03 | 49.47 | 52.01 | 1.04M | 2.47 | | 4.99 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 51.70 | 52.89 | 132.2K | 1.39 | | 2.70 | |
| ARES | Ares Management LP | 174.6 | 170.1 | 174.5 | 372.4K | 2.4 | | 1.41 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.27 | 52.51 | 53.27 | 3.4K | 0.38 | | 0.72 | |
| ARI | Apollo Commercial Real Estate | 9.880 | 9.700 | 9.760 | 830.3K | -0.090 | | 0.91 | |
| ARL | American Realty Investors | 16.32 | 16.10 | 16.10 | 323 | -0.21 | | 1.29 | |
| ARLO | Arlo Technologies Inc | 14.03 | 13.51 | 13.70 | 380.1K | -0.13 | | 0.94 | |
| ARMK | Aramark Holdings Corp | 38.83 | 37.96 | 38.59 | 702.9K | 0.63 | | 1.66 | |
| AROC | Archrock Inc | 26.40 | 25.86 | 26.11 | 466.0K | -0.30 | | 1.14 | |
| ARR | Armour Residential R | 18.29 | 18.05 | 18.19 | 2.49M | 0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.91 | 20.94 | 36.3K | -0.05 | | 0.24 | |
| ARRpC | | 21.05 | 20.91 | 20.94 | 6.8K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 114.4 | 111.9 | 113.7 | 212.6K | 0.7 | | 0.62 | |
| ARX | Accelerant Holdings Cl A | 15.75 | 15.10 | 15.72 | 185.2K | 0.02 | | 0.13 | |
| AS | Amer Sports Inc | 38.74 | 36.65 | 38.56 | 1.16M | 1.47 | | 3.96 | |
| ASA | ASA Gold and Precious Metals | 62.82 | 61.11 | 61.64 | 56.5K | 0.87 | | 1.43 | |
| ASAN | Asana Inc Cl A | 13.02 | 12.78 | 12.97 | 1.39M | 0.09 | | 0.70 | |
| ASB | Associated Banc-Corp | 26.84 | 26.21 | 26.82 | 1.06M | 0.38 | | 1.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.64 | 21.24 | 21.57 | 11.5K | 0.23 | | 1.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.69 | 20.57 | 20.67 | 7.2K | 0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.50 | 24.65 | 13.2K | -0.03 | | 0.12 | |
| ASBpE | | 21.56 | 21.36 | 21.42 | 3.1K | -0.16 | | 0.72 | |
| ASBpF | | 20.98 | 20.60 | 20.60 | 3.1K | -0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 11.11 | 10.51 | 10.81 | 294.4K | 0.27 | | 2.51 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.360 | 5.415 | 204.1K | 0.065 | | 1.21 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.99 | 21.36 | 21.50 | 175.2K | -0.17 | | 0.78 | |
| ASGN | On Assignment | 48.36 | 47.39 | 48.13 | 92.1K | 0.32 | | 0.66 | |
| ASH | Ashland Inc | 61.74 | 59.71 | 61.53 | 117.5K | 1.44 | | 2.39 | |
| ASIC | Ategrity Specialty Insurance Company | 20.28 | 19.45 | 19.74 | 8.6K | -0.63 | | 3.09 | |
| ASIX | Advansix Inc | 17.81 | 16.42 | 17.65 | 215.9K | 0.99 | | 5.91 | |
| ASPN | Aspen Aerogels Inc | 3.416 | 3.220 | 3.325 | 1.35M | 0.085 | | 2.62 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.8 | 321.6 | 324.1 | 8.0K | 0.2 | | 0.07 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.81 | 17.30 | 17.54 | 5.8M | 0.58 | | 3.42 | |
| ATEN | A10 Networks Inc | 17.57 | 17.30 | 17.51 | 126.8K | -0.07 | | 0.40 | |
| ATGE | Adtalem Global Education Inc | 111.4 | 108.1 | 111.4 | 78.8K | 1.8 | | 1.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.82 | 24.68 | 24.68 | 40.7K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.52 | 20.20 | 20.24 | 52.2K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.38 | 17.15 | 17.25 | 89.6K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.67 | 25.70 | 17.5K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.96 | 22.35 | 22.37 | 107.4K | -0.36 | | 1.58 | |
| ATHpA | | 24.96 | 24.70 | 24.73 | 10.3K | 0.05 | | 0.20 | |
| ATHpB | | 20.25 | 19.97 | 20.08 | 12.1K | -0.15 | | 0.77 | |
| ATHpD | | 17.26 | 17.01 | 17.14 | 29.4K | -0.10 | | 0.58 | |
| ATHpE | | 25.75 | 25.60 | 25.64 | 15.2K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.04 | 25.05 | 21.3K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 121.3 | 116.2 | 121.0 | 1.03M | 1.1 | | 0.88 | |
| ATKR | Atkore Inc | 67.97 | 65.70 | 67.97 | 109.2K | 1.58 | | 2.38 | |
| ATMU | Atmus Filtration Technologies Inc | 54.49 | 52.54 | 54.28 | 142.8K | 1.28 | | 2.42 | |
| ATO | Atmos Energy Corp | 168.2 | 166.5 | 167.5 | 189.1K | 0.6 | | 0.34 | |
| ATR | Aptargroup | 123.0 | 121.8 | 121.9 | 115.9K | -1.1 | | 0.86 | |
| ATS | Ats Corp Cda | 29.13 | 28.68 | 28.86 | 40.8K | -0.17 | | 0.59 | |
| AU | Anglogold Ashanti Ltd ADR | 93.58 | 88.95 | 92.94 | 1.45M | 4.47 | | 5.05 | |
| AUB | Atlantic Union Bancshares Corp | 36.76 | 35.76 | 36.75 | 233.8K | 0.60 | | 1.66 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.40 | 24.45 | 9.5K | -0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.66 | 24.40 | 24.49 | 11.8K | 0.04 | | 0.15 | |
| AUNA | Auna Sa Cl A | 4.940 | 4.750 | 4.920 | 133.0K | 0.050 | | 1.03 | |
| AVA | Avista Corp | 39.29 | 38.30 | 38.80 | 130.3K | 0.34 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.159 | 4.010 | 4.090 | 87.1K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 183.4 | 179.3 | 183.4 | 144.2K | 3.1 | | 1.72 | |
| AVBC | Avidia Bancorp Inc | 16.91 | 16.59 | 16.68 | 18.0K | -0.18 | | 1.07 | |
| AVD | American Vanguard Corp | 3.910 | 3.760 | 3.899 | 80.5K | 0.089 | | 2.33 | |
| AVK | Advent Claymore Convertible Securities | 12.78 | 12.69 | 12.78 | 172.1K | 0.15 | | 1.19 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.75 | 11.26 | 11.66 | 204.7K | 0.35 | | 3.05 | |
| AVNT | Avient Corp | 32.93 | 31.64 | 32.80 | 343.0K | 0.85 | | 2.66 | |
| AVTR | Avantor Inc | 12.38 | 11.85 | 12.26 | 5.46M | 0.37 | | 3.11 | |
| AVY | Avery Dennison Corp | 182.7 | 180.5 | 182.2 | 158.9K | 1.7 | | 0.94 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.73 | 135.7K | 0.04 | | 0.37 | |
| AWI | Armstrong World Industries Inc | 199.9 | 189.4 | 196.1 | 487.8K | -4.9 | | 2.42 | |
| AWK | American Water Works | 129.6 | 126.9 | 129.5 | 498.9K | 2.1 | | 1.66 | |
| AWP | Abrdn Global Premier Properties Fund | 3.860 | 3.825 | 3.831 | 281.2K | 0.001 | | 0.04 | |
| AWR | American States Water Company | 72.50 | 71.51 | 72.39 | 56.7K | 0.77 | | 1.08 | |
| AX | Axos Financial Inc | 90.63 | 88.75 | 90.53 | 135.7K | 1.03 | | 1.15 | |
| AXI- | Axia Energia ADR | 9.810 | 9.420 | 9.730 | 93.3K | 0.180 | | 1.88 | |
| AXI-C | | 9.220 | 8.750 | 9.060 | 544.7K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.070 | 6.340 | 7.025 | 3.53M | 0.605 | | 9.42 | |
| AXP | American Express Company | 386.3 | 376.2 | 384.2 | 872.3K | 4.4 | | 1.17 | |
| AXR | Amrep Corp | 19.10 | 18.88 | 18.99 | 6.1K | 0.02 | | 0.11 | |
| AXS | Axis Capital Holdings | 104.8 | 102.1 | 103.2 | 234.7K | -2.4 | | 2.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.36 | 20.08 | 20.16 | 52.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.21 | 20.05 | 20.21 | 21.0K | 0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 33.19 | 32.32 | 32.87 | 1.42M | -0.20 | | 0.60 | |
| AYI | Acuity Inc | 377.5 | 364.5 | 376.8 | 106.1K | 0.2 | | 0.04 | |
| AZO | Autozone | 3,267 | 3,211 | 3,240 | 65.2K | -28 | | 0.85 | |
| AZZ | Azz Inc | 110.0 | 108.0 | 109.9 | 38.1K | -1.1 | | 0.96 | |