List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	107.00	54.00	95.00	196.00	1960000.00
ADDC	CSE Advance Decline Difference	22.00	-8.00	21.00	79.00	136.21
ADDE	ETFS Advance Decline Difference	2,603	1,209	2,603	6,096	60960000.00
ADDN	NYSE Advance Decline Difference	21.00	-460.00	-51.00	584.00	91.97
ADDQ	NASD Advance Decline Difference	645.0	229.0	640.0	1858.0	18580000.00
ADDS	TSX Advance Decline Difference	457.0	227.0	457.0	1368.0	150.16
ADDT	Total Advance Decline Difference	684.0	-132.0	684.0	2639.0	134.99
ADDU	OTC US Advance Decline Difference	849.0	3.0	849.0	1025.0	10250000.00
ADDV	TSXV Advance Decline Difference	139.0	63.0	119.0	175.0	1750000.00
ADDX	CAD Total Advance Decline Difference	597.0	343.0	597.0	1708.0	153.74
ADRA	AMEX Advance Decline Ratio	2.780	2.020	2.370	1.990	523.68
ADRC	CSE Advance Decline Ratio	1.260	0.920	1.190	0.590	98.33
ADRE	ETFS Advance Decline Ratio	3.420	2.370	3.420	3.210	1528.57
ADRN	NYSE Advance Decline Ratio	1.0200	0.6000	0.9400	0.4600	95.83
ADRQ	NASD Advance Decline Ratio	1.540	1.160	1.530	1.110	264.29
ADRS	TSX Advance Decline Ratio	1.950	1.300	1.560	1.140	271.43
ADRT	Total Advance Decline Ratio	1.300	0.940	1.300	0.630	94.03
ADRU	OTC US Advance Decline Ratio	1.930	0.000	1.700	0.700	70.00
ADRV	TSXV Advance Decline Ratio	1.860	1.340	1.430	0.770	116.67
ADRX	CAD Total Advance Decline Ratio	1.830	1.320	1.500	0.870	138.10
ADVA	AMEX Advancing Stocks	167.0	96.0	164.0	102.0	164.52
ADVC	CSE Advancing Stocks	130.0	48.0	130.0	19.0	17.12
ADVE	ETFS Advancing Stocks	3,678	1,808	3,678	2,745	294.21
ADVN	NYSE Advancing Stocks	904.0	693.0	904.0	298.0	49.17
ADVQ	NASD Advancing Stocks	1,841	1,266	1,841	929	101.86
ADVS	TSX Advancing Stocks	1,269	623	1,269	598	89.12
ADVT	Total Advancing Stocks	2,909	2,225	2,909	1,329	84.11
ADVU	OTC US Advancing Stocks	2,048	3	2,048	408	24.88
ADVV	TSXV Advancing Stocks	392.0	159.0	392.0	83.0	26.86
ADVX	CAD Total Advancing Stocks	1,791	830	1,791	727	68.33
AEX		1,095	1,086	1,093	1	0.05
AMX	Amsterdam Midkap Index	1,099	1,090	1,094	-1	0.12
AORD	All Ordinaries Index	9,246	9,112	9,200	88	0.96
ASHD	AMEX Declining Stocks	969.0	34.0	873.0	-2079.0	70.43
ASHF	AMEX Advances - Declines	2,221	50	2,220	4,236	210.12
ASHR	AMEX Advance Decline Ratio	3.550	2.240	3.510	3.200	1032.26
ASHU	AMEX Advancing Stocks	3,071	84	3,070	2,134	227.99
ATX	ATX Index	6,398	6,301	6,301	-33	0.52
AVDA	AMEX Advances Declines Volume Difference	171.0	8.2	171.0	340.9	3409200.00
AVDC	CSE Advance Decline Volume Difference	3.120	-0.730	3.120	13.390	130.38
AVDE	ETFS Advances Declines Volume Difference	1,544	201	1,544	3,747	37474899.00
AVDN	NYSE Advances Declines Volume Difference	286.6	-84.4	286.6	2050.3	116.25
AVDQ	NASD Advances Declines Volume Difference	3,120	654	3,120	5,942	59415401.00
AVDS	TSX Advance Decline Volume Difference	101.8	3.5	101.8	289.6	154.19
AVDT	Total Advances Declines Volume	3,577	686	3,577	8,432	173.70
AVDU	OTC US Advance Decline Volume Difference	64.65	-423.21	-53.36	553.54	91.21
AVDV	TSXV Advance Decline Volume Difference	27.17	-0.51	27.17	39.11	327.55
AVDX	CAD Total Advance Decline Volume	132.1	3.4	132.1	368.3	155.92
AVLD	AMEX Declining Volume	480.6	7.5	480.6	-1171.7	70.92
AVLF	AMEX Advance Decline Volume Difference	990.3	7.0	990.3	2337.8	173.49
AVLR	AMEX Advance Decline Vol Ratio	4.530	1.930	3.070	2.890	1605.56
AVLU	AMEX Advancing Volume	1,468	15	1,468	1,163	381.67
AVRA	AMEX Advance Decline Volume Ratio	13.75	3.14	12.72	12.40	3875.00
AVRC	CSE Advance Decline Volume Ratio	2.030	0.720	1.650	0.990	150.00
AVRE	ETFS Advance Decline Volume Ratio	3.450	2.270	2.490	2.130	591.67
AVRN	NYSE Advance Decline Volume Ratio	1.370	0.890	1.170	0.640	120.75
AVRQ	NASD Advance Decline Volume Ratio	5.830	2.960	3.190	2.770	659.52
AVRS	TSX Advance Decline Volume Ratio	2.370	1.850	2.260	1.840	438.10
AVRT	Total Advance Decline Volume Ratio	4.370	2.020	2.150	1.460	211.59
AVRU	OTC US Advance Decline Volume Ratio	1.1200	0.0000	0.9200	0.7000	318.18
AVRV	TSXV Advance Decline Volume Ratio	2.260	0.780	2.150	1.720	400.00
AVRX	CAD Total Advance Decline Volume Ratio	2.210	1.580	2.210	1.580	250.79
AVVA	AMEX Advancing Volume	185.6	12.0	185.6	102.3	122.69
AVVC	CSE Advancing Volume	7.890	0.890	7.890	-2.930	27.08
AVVE	ETFS Advancing Volume	2,576	283	2,576	1,328	106.42
AVVN	NYSE Advancing Volume	1,960	88	1,960	-58	2.89
AVVQ	NASD Advancing Volume	4,542	789	4,542	2,439	116.00
AVVS	TSX Advancing Volume	182.5	6.5	182.5	41.1	29.09
AVVT	Total Advancing Volume	6,688	889	6,688	2,464	58.35
AVVU	OTC US Advancing Volume	678.6	0.0	678.6	478.3	238.81
AVVV	TSXV Advancing Volume	50.65	1.86	50.65	19.44	62.29
AVVX	CAD Total Advancing Volume	241.1	9.3	241.1	99.4	70.16
AXJO	ASX 200 Index	9,086	8,948	9,039	91	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES