List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	23.00	-76.00	-76.00	25.00	24.75
ADDC	CSE Advance Decline Difference	-26.00	-48.00	-48.00	29.00	37.66
ADDE	ETFS Advance Decline Difference	-469	-1,282	-1,282	1,129	46.83
ADDN	NYSE Advance Decline Difference	-160.0	-533.0	-533.0	846.0	61.35
ADDQ	NASD Advance Decline Difference	-320.0	-942.0	-942.0	630.0	40.08
ADDS	TSX Advance Decline Difference	-126.0	-486.0	-486.0	497.0	50.56
ADDT	Total Advance Decline Difference	-457	-1,551	-1,551	1,493	49.05
ADDU	OTC US Advance Decline Difference	-3.0	-716.0	-716.0	441.0	38.12
ADDV	TSXV Advance Decline Difference	26.00	-60.00	-60.00	240.00	80.00
ADDX	CAD Total Advance Decline Difference	-126.0	-594.0	-594.0	738.0	55.41
ADRA	AMEX Advance Decline Ratio	1.4000	0.4200	0.4200	0.0500	13.51
ADRC	CSE Advance Decline Ratio	0.4600	0.3600	0.4000	-0.1400	25.93
ADRE	ETFS Advance Decline Ratio	0.6300	0.4100	0.4100	0.2000	95.24
ADRN	NYSE Advance Decline Ratio	0.8300	0.5500	0.5500	0.3900	243.75
ADRQ	NASD Advance Decline Ratio	0.7700	0.5100	0.5100	0.1900	59.38
ADRS	TSX Advance Decline Ratio	0.6900	0.4200	0.4200	0.0800	23.53
ADRT	Total Advance Decline Ratio	0.8100	0.5200	0.5200	0.2600	100.00
ADRU	OTC US Advance Decline Ratio	0.5700	0.4800	0.4800	-0.1400	22.58
ADRV	TSXV Advance Decline Ratio	1.3200	0.7300	0.7300	0.2800	62.22
ADRX	CAD Total Advance Decline Ratio	0.7600	0.4800	0.4800	0.1000	26.32
ADVA	AMEX Advancing Stocks	80.00	56.00	56.00	-4.00	6.67
ADVC	CSE Advancing Stocks	32.00	15.00	32.00	-68.00	68.00
ADVE	ETFS Advancing Stocks	894.0	808.0	894.0	101.0	12.74
ADVN	NYSE Advancing Stocks	783.0	657.0	657.0	392.0	147.92
ADVQ	NASD Advancing Stocks	1,099	1,009	1,009	245	32.07
ADVS	TSX Advancing Stocks	353.0	290.0	353.0	-176.0	33.27
ADVT	Total Advancing Stocks	1,951	1,722	1,722	633	58.13
ADVU	OTC US Advancing Stocks	674.0	4.0	674.0	-1250.0	64.97
ADVV	TSXV Advancing Stocks	169.0	105.0	169.0	-81.0	32.40
ADVX	CAD Total Advancing Stocks	554.0	410.0	554.0	-325.0	36.97
AEX		952.8	943.0	945.4	-6.6	0.69
AMX	Amsterdam Midkap Index	873.2	861.3	864.1	-8.7	1.00
AORD	All Ordinaries Index	8,916	8,859	8,916	9	0.10
ASHD	AMEX Declining Stocks	1,895	106	1,895	-910	32.44
ASHF	AMEX Advances - Declines	-30	-1,055	-1,046	1,045	49.98
ASHR	AMEX Advance Decline Ratio	0.7100	0.3800	0.4400	0.2000	83.33
ASHU	AMEX Advancing Stocks	871.0	76.0	849.0	151.0	21.63
ATX	ATX Index	4,863	4,803	4,821	-33	0.68
AVDA	AMEX Advances Declines Volume Difference	232.0	179.5	232.0	681.1	151.66
AVDC	CSE Advance Decline Volume Difference	-0.460	-1.680	-1.680	0.820	32.80
AVDE	ETFS Advances Declines Volume Difference	47.65	-32.04	-32.04	974.37	96.82
AVDN	NYSE Advances Declines Volume Difference	19.1	-201.9	-201.9	3069.4	93.83
AVDQ	NASD Advances Declines Volume Difference	231.9	-235.3	-235.3	1930.4	89.14
AVDS	TSX Advance Decline Volume Difference	0.10	-15.92	-15.92	230.91	93.55
AVDT	Total Advances Declines Volume	430.4	-205.2	-205.2	5680.9	96.51
AVDU	OTC US Advance Decline Volume Difference	1.9	-177.7	-177.7	-1019.2	121.12
AVDV	TSXV Advance Decline Volume Difference	-0.430	-4.590	-4.590	42.690	90.29
AVDX	CAD Total Advance Decline Volume	-0.79	-22.20	-22.20	170.22	88.46
AVLD	AMEX Declining Volume	296.3	17.2	283.8	-1632.1	85.19
AVLF	AMEX Advance Decline Volume Difference	306.6	4.5	260.8	1194.8	127.93
AVLR	AMEX Advance Decline Vol Ratio	4.220	1.090	1.900	1.390	272.55
AVLU	AMEX Advancing Volume	551.6	30.6	541.5	-440.4	44.85
AVRA	AMEX Advance Decline Volume Ratio	8.670	4.420	4.420	4.330	4811.11
AVRC	CSE Advance Decline Volume Ratio	0.4100	0.2500	0.3400	-0.5400	61.36
AVRE	ETFS Advance Decline Volume Ratio	1.3600	0.9100	0.9300	0.2900	45.31
AVRN	NYSE Advance Decline Volume Ratio	1.2600	0.4700	0.4700	0.2500	113.64
AVRQ	NASD Advance Decline Volume Ratio	1.8600	0.7300	0.7300	0.1400	23.73
AVRS	TSX Advance Decline Volume Ratio	1.0200	0.4400	0.4400	0.1000	29.41
AVRT	Total Advance Decline Volume Ratio	2.1800	0.8400	0.8400	0.4300	104.88
AVRU	OTC US Advance Decline Volume Ratio	15.8300	0.1500	0.2100	-1.2300	85.42
AVRV	TSXV Advance Decline Volume Ratio	0.7700	0.5800	0.5800	0.1400	31.82
AVRX	CAD Total Advance Decline Volume Ratio	0.8600	0.4700	0.4700	0.0800	20.51
AVVA	AMEX Advancing Volume	299.7	202.9	299.7	251.7	524.92
AVVC	CSE Advancing Volume	0.8700	0.1500	0.8700	-23.1500	96.38
AVVE	ETFS Advancing Volume	459.6	177.5	459.6	-1395.1	75.22
AVVN	NYSE Advancing Volume	184.6	91.8	184.6	-765.3	80.57
AVVQ	NASD Advancing Volume	637.3	499.1	637.3	-2576.2	80.17
AVVS	TSX Advancing Volume	12.52	3.88	12.52	-118.25	90.43
AVVT	Total Advancing Volume	1,122	794	1,122	-3,090	73.37
AVVU	OTC US Advancing Volume	49.26	2.02	49.26	-2682.70	98.20
AVVV	TSXV Advancing Volume	6.360	1.270	6.360	-41.170	86.62
AVVX	CAD Total Advancing Volume	19.76	5.31	19.76	-182.58	90.23
AXJO	ASX 200 Index	8,636	8,589	8,636	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES