List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	20.00	-16.00	20.00	-26.00	56.52
ADDC	CSE Advance Decline Difference	32.00	26.00	32.00	43.00	430000.00
ADDE	ETFS Advance Decline Difference	1,247	805	1,247	2,675	26750000.00
ADDN	NYSE Advance Decline Difference	467.0	319.0	467.0	920.0	9200000.00
ADDQ	NASD Advance Decline Difference	347.0	188.0	347.0	984.0	9840000.00
ADDS	TSX Advance Decline Difference	378.0	241.0	378.0	486.0	4860000.00
ADDT	Total Advance Decline Difference	834.0	491.0	834.0	1881.0	18810000.00
ADDU	OTC US Advance Decline Difference	173.0	-4.0	173.0	174.0	17400.00
ADDV	TSXV Advance Decline Difference	36.00	32.00	32.00	-141.00	81.50
ADDX	CAD Total Advance Decline Difference	442.0	303.0	442.0	388.0	718.52
ADRA	AMEX Advance Decline Ratio	1.220	0.810	1.220	-0.240	16.44
ADRC	CSE Advance Decline Ratio	1.640	1.610	1.640	0.720	78.26
ADRE	ETFS Advance Decline Ratio	2.370	2.030	2.370	1.800	315.79
ADRN	NYSE Advance Decline Ratio	1.690	1.440	1.690	1.090	181.67
ADRQ	NASD Advance Decline Ratio	1.290	1.180	1.290	0.640	98.46
ADRS	TSX Advance Decline Ratio	1.890	1.540	1.890	0.990	110.00
ADRT	Total Advance Decline Ratio	1.420	1.270	1.420	0.760	115.15
ADRU	OTC US Advance Decline Ratio	1.270	0.330	1.270	0.260	25.74
ADRV	TSXV Advance Decline Ratio	1.190	1.150	1.150	-0.440	27.67
ADRX	CAD Total Advance Decline Ratio	1.650	1.450	1.650	0.620	60.19
ADVA	AMEX Advancing Stocks	109.0	70.0	109.0	-26.0	19.26
ADVC	CSE Advancing Stocks	82.00	68.00	82.00	-49.00	37.40
ADVE	ETFS Advancing Stocks	2,154	1,581	2,154	191	9.73
ADVN	NYSE Advancing Stocks	1,136	1,030	1,136	439	62.98
ADVQ	NASD Advancing Stocks	1,538	1,206	1,538	332	27.53
ADVS	TSX Advancing Stocks	802.0	682.0	802.0	-240.0	23.03
ADVT	Total Advancing Stocks	2,783	2,306	2,783	745	36.56
ADVU	OTC US Advancing Stocks	796.0	2.0	796.0	-1049.0	56.86
ADVV	TSXV Advancing Stocks	236.0	219.0	236.0	-226.0	48.92
ADVX	CAD Total Advancing Stocks	1,120	969	1,120	-515	31.50
AEX		1,117	1,111	1,113	2	0.17
AMX	Amsterdam Midkap Index	1,114	1,106	1,109	-1	0.09
AORD	All Ordinaries Index	9,457	9,396	9,424	-21	0.22
ASHD	AMEX Declining Stocks	947.0	17.0	917.0	-1517.0	62.33
ASHF	AMEX Advances - Declines	1,402	18	1,402	2,267	262.08
ASHR	AMEX Advance Decline Ratio	3.480	1.670	2.530	1.890	295.31
ASHU	AMEX Advancing Stocks	2,324	35	2,324	755	48.12
ATX	ATX Index	6,674	6,630	6,653	0	0.01
AVDA	AMEX Advances Declines Volume Difference	58.78	45.20	45.20	-418.39	90.25
AVDC	CSE Advance Decline Volume Difference	1.080	0.870	1.080	-9.420	89.71
AVDE	ETFS Advances Declines Volume Difference	91.03	40.51	91.03	650.14	6501400.00
AVDN	NYSE Advances Declines Volume Difference	8.310	-7.690	8.310	-222.680	96.40
AVDQ	NASD Advances Declines Volume Difference	193.7	98.7	193.7	311.2	3111500.00
AVDS	TSX Advance Decline Volume Difference	15.71	10.63	15.71	-42.03	72.79
AVDT	Total Advances Declines Volume	247.3	149.8	247.3	-340.7	57.95
AVDU	OTC US Advance Decline Volume Difference	0.00	-15.45	-15.45	294.84	95.02
AVDV	TSXV Advance Decline Volume Difference	0.3400	0.3200	0.3400	-68.6900	99.51
AVDX	CAD Total Advance Decline Volume	17.14	11.83	17.14	-120.14	87.51
AVLD	AMEX Declining Volume	258.2	7.0	218.9	-807.3	78.67
AVLF	AMEX Advance Decline Volume Difference	248.3	66.5	218.7	133.4	156.28
AVLR	AMEX Advance Decline Vol Ratio	13.450	1.370	1.990	0.910	84.26
AVLU	AMEX Advancing Volume	439.0	93.9	438.2	-673.3	60.57
AVRA	AMEX Advance Decline Volume Ratio	2.150	1.630	1.630	-4.340	72.70
AVRC	CSE Advance Decline Volume Ratio	2.170	1.880	1.880	-0.010	0.53
AVRE	ETFS Advance Decline Volume Ratio	1.860	1.660	1.860	1.160	165.71
AVRN	NYSE Advance Decline Volume Ratio	1.060	0.890	1.060	-0.040	3.64
AVRQ	NASD Advance Decline Volume Ratio	1.420	1.260	1.420	0.460	47.92
AVRS	TSX Advance Decline Volume Ratio	3.650	3.300	3.650	2.380	187.40
AVRT	Total Advance Decline Volume Ratio	1.370	1.300	1.370	0.270	24.55
AVRU	OTC US Advance Decline Volume Ratio	0.7200	0.2300	0.5700	0.1400	32.56
AVRV	TSXV Advance Decline Volume Ratio	1.070	1.050	1.050	-1.590	60.23
AVRX	CAD Total Advance Decline Volume Ratio	2.310	2.240	2.310	0.790	51.97
AVVA	AMEX Advancing Volume	116.8	109.6	116.8	-440.0	79.02
AVVC	CSE Advancing Volume	2.300	1.620	2.300	-19.990	89.68
AVVE	ETFS Advancing Volume	196.5	101.6	196.5	-1120.8	85.08
AVVN	NYSE Advancing Volume	140.6	63.0	140.6	-2418.5	94.51
AVVQ	NASD Advancing Volume	651.6	464.2	651.6	-2643.3	80.22
AVVS	TSX Advancing Volume	21.63	15.24	21.63	-244.74	91.88
AVVT	Total Advancing Volume	909.0	636.7	909.0	-5501.8	85.82
AVVU	OTC US Advancing Volume	21.03	0.00	21.03	-247.26	92.16
AVVV	TSXV Advancing Volume	6.220	4.500	6.220	-104.700	94.39
AVVX	CAD Total Advancing Volume	30.17	21.37	30.17	-369.41	92.45
AXJO	ASX 200 Index	9,267	9,205	9,233	-31	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES