List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-33.00	-64.00	-39.00	-90.00	176.47
ADDC	CSE Advance Decline Difference	17.00	-13.00	-12.00	-2.00	20.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-880	-1,552	-1,481	-985	198.59
ADDN	NYSE Advance Decline Difference	-387.0	-812.0	-403.0	-1050.0	162.29
ADDQ	NASD Advance Decline Difference	-1,244	-1,556	-1,244	-1,468	655.36
ADDS	TSX Advance Decline Difference	-257.0	-480.0	-372.0	-613.0	254.36
ADDT	Total Advance Decline Difference	-1,686	-2,426	-1,686	-2,608	282.86
ADDU	OTC US Advance Decline Difference	189.00	-30.00	97.00	168.00	236.62
ADDV	TSXV Advance Decline Difference	102.00	-2.00	47.00	-61.00	56.48
ADDX	CAD Total Advance Decline Difference	-138.0	-481.0	-337.0	-589.0	233.73
ADRA	AMEX Advance Decline Ratio	0.7300	0.5400	0.7000	-0.8900	55.97
ADRC	CSE Advance Decline Ratio	1.2700	0.9000	0.9200	0.2100	29.58
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.5600	0.4200	0.4800	-0.3000	38.46
ADRN	NYSE Advance Decline Ratio	0.6500	0.3800	0.6400	-1.4100	68.78
ADRQ	NASD Advance Decline Ratio	0.4200	0.2800	0.4200	-0.7300	63.48
ADRS	TSX Advance Decline Ratio	0.7000	0.5000	0.7000	-0.5500	44.00
ADRT	Total Advance Decline Ratio	0.5000	0.3300	0.5000	-0.9300	65.03
ADRU	OTC US Advance Decline Ratio	1.120	0.210	1.040	0.080	8.33
ADRV	TSXV Advance Decline Ratio	1.510	0.990	1.120	-0.030	2.61
ADRX	CAD Total Advance Decline Ratio	0.8300	0.6700	0.8100	-0.3600	30.77
ADVA	AMEX Advancing Stocks	93.00	66.00	93.00	-44.00	32.12
ADVC	CSE Advancing Stocks	143.0	79.0	143.0	22.0	18.18
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,426	792	1,375	-475	25.68
ADVN	NYSE Advancing Stocks	741.0	515.0	734.0	-525.0	41.70
ADVQ	NASD Advancing Stocks	908.0	566.0	908.0	-734.0	44.70
ADVS	TSX Advancing Stocks	887.0	336.0	887.0	-289.0	24.57
ADVT	Total Advancing Stocks	1,735	1,181	1,735	-1,303	42.89
ADVU	OTC US Advancing Stocks	2,113	3	2,113	36	1.73
ADVV	TSXV Advancing Stocks	435.0	300.0	435.0	4.0	0.93
ADVX	CAD Total Advancing Stocks	1,465	715	1,465	-263	15.22
AEX		1,032	1,018	1,022	-8	0.74
AMX	Amsterdam Midkap Index	1,035	1,017	1,034	3	0.28
AORD	All Ordinaries Index	9,431	9,400	9,409	50	0.53
ASHD	AMEX Declining Stocks	2,396	23	2,312	425	22.52
ASHF	AMEX Advances - Declines	-14.0	-1219.0	-975.0	-764.0	362.09
ASHR	AMEX Advance Decline Ratio	0.6500	0.3900	0.5700	-0.3400	37.36
ASHU	AMEX Advancing Stocks	1,340	9	1,335	-399	23.01
ATX	ATX Index	5,773	5,689	5,764	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	30.230	-44.060	3.410	-101.050	96.74
AVDC	CSE Advance Decline Volume Difference	6.670	-0.570	4.300	11.370	160.82
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	64.91	-52.85	-52.85	-206.69	134.35
AVDN	NYSE Advances Declines Volume Difference	-27.5	-906.9	-630.0	-1832.6	152.39
AVDQ	NASD Advances Declines Volume Difference	196	-1,387	-1,099	-2,019	219.52
AVDS	TSX Advance Decline Volume Difference	-0.360	-38.670	-7.950	-108.680	107.89
AVDT	Total Advances Declines Volume	179	-2,319	-1,726	-4,488	162.47
AVDU	OTC US Advance Decline Volume Difference	91.9	-514.7	-480.3	-219.8	84.40
AVDV	TSXV Advance Decline Volume Difference	52.32	5.32	52.32	-3.21	5.78
AVDX	CAD Total Advance Decline Volume	48.67	-21.27	48.67	-242.49	83.28
AVLD	AMEX Declining Volume	1,158	5	1,088	-34	3.00
AVLF	AMEX Advance Decline Volume Difference	278.7	-21.0	187.3	-283.5	60.22
AVLR	AMEX Advance Decline Vol Ratio	3.770	0.620	1.170	-0.270	18.75
AVLU	AMEX Advancing Volume	1,315	3	1,279	-347	21.36
AVRA	AMEX Advance Decline Volume Ratio	2.340	0.680	1.020	-0.420	29.17
AVRC	CSE Advance Decline Volume Ratio	1.710	0.770	1.280	0.550	75.34
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0600	0.8400	0.9700	-0.0900	8.49
AVRN	NYSE Advance Decline Volume Ratio	0.8100	0.5600	0.7000	-1.1200	61.54
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.5900	0.6600	-0.5200	44.07
AVRS	TSX Advance Decline Volume Ratio	0.9900	0.7300	0.9500	-1.0500	52.50
AVRT	Total Advance Decline Volume Ratio	1.3800	0.5900	0.6900	-0.7100	50.71
AVRU	OTC US Advance Decline Volume Ratio	1.9900	0.0600	0.3500	-0.3800	52.05
AVRV	TSXV Advance Decline Volume Ratio	1.860	1.160	1.660	-0.160	8.79
AVRX	CAD Total Advance Decline Volume Ratio	1.290	0.900	1.180	-0.580	32.95
AVVA	AMEX Advancing Volume	154.3	28.0	154.3	-55.3	26.37
AVVC	CSE Advancing Volume	19.32	1.91	19.32	-0.49	2.47
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,169	173	2,169	-464	17.62
AVVN	NYSE Advancing Volume	1,528	92	1,528	-1,130	42.50
AVVQ	NASD Advancing Volume	2,230	525	2,230	-956	30.01
AVVS	TSX Advancing Volume	155.4	4.7	155.4	-45.6	22.69
AVVT	Total Advancing Volume	3,912	645	3,912	-2,141	35.37
AVVU	OTC US Advancing Volume	274.1	0.0	263.9	-471.4	64.11
AVVV	TSXV Advancing Volume	131.0	11.9	131.0	8.1	6.57
AVVX	CAD Total Advancing Volume	305.7	18.5	305.7	-38.0	11.06
AXJO	ASX 200 Index	9,198	9,164	9,175	47	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES