List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-49.00	-49.00	-49.00	5.00	9.26
ADDC	CSE Advance Decline Difference	13.00	13.00	13.00	13.00	∞
ADDE	ETFS Advance Decline Difference	-1,081	-1,081	-1,081	-1,047	3079.41
ADDN	NYSE Advance Decline Difference	-360.0	-360.0	-360.0	-332.0	1185.71
ADDQ	NASD Advance Decline Difference	-449.0	-449.0	-449.0	-238.0	112.80
ADDS	TSX Advance Decline Difference	-265.0	-265.0	-265.0	-134.0	102.29
ADDT	Total Advance Decline Difference	-858.0	-858.0	-858.0	-565.0	192.83
ADDU	OTC US Advance Decline Difference	-5.0	-262.0	-262.0	40.0	13.25
ADDV	TSXV Advance Decline Difference	-66.00	-66.00	-66.00	101.00	60.48
ADDX	CAD Total Advance Decline Difference	-318.0	-318.0	-318.0	-13.0	4.26
ADRA	AMEX Advance Decline Ratio	0.5700	0.5700	0.5700	-0.1800	24.00
ADRC	CSE Advance Decline Ratio	1.360	1.360	1.360	0.360	36.00
ADRE	ETFS Advance Decline Ratio	0.4500	0.4500	0.4500	-0.4800	51.61
ADRN	NYSE Advance Decline Ratio	0.6600	0.6600	0.6600	-0.3000	31.25
ADRQ	NASD Advance Decline Ratio	0.7100	0.7100	0.7100	-0.2300	24.47
ADRS	TSX Advance Decline Ratio	0.5500	0.5500	0.5500	-0.2900	34.52
ADRT	Total Advance Decline Ratio	0.6900	0.6900	0.6900	-0.2500	26.60
ADRU	OTC US Advance Decline Ratio	0.6000	0.4400	0.6000	-0.2600	30.23
ADRV	TSXV Advance Decline Ratio	0.5700	0.5700	0.5700	-0.0500	8.06
ADRX	CAD Total Advance Decline Ratio	0.5900	0.5900	0.5900	-0.2000	25.32
ADVA	AMEX Advancing Stocks	66.00	66.00	66.00	-28.00	29.79
ADVC	CSE Advancing Stocks	49.00	49.00	49.00	-100.00	67.11
ADVE	ETFS Advancing Stocks	893.0	893.0	893.0	-1457.0	62.00
ADVN	NYSE Advancing Stocks	727.0	727.0	727.0	-177.0	19.58
ADVQ	NASD Advancing Stocks	1,149	1,149	1,149	-323	21.94
ADVS	TSX Advancing Stocks	324.0	324.0	324.0	-674.0	67.54
ADVT	Total Advancing Stocks	1,942	1,942	1,942	-528	21.38
ADVU	OTC US Advancing Stocks	402.0	4.0	402.0	-1316.0	76.60
ADVV	TSXV Advancing Stocks	89.00	89.00	89.00	-197.00	68.88
ADVX	CAD Total Advancing Stocks	462.0	462.0	462.0	-971.0	67.76
AEX		1,049	1,037	1,040	-2	0.21
AMX	Amsterdam Midkap Index	1,096	1,088	1,091	0	0.03
AORD	All Ordinaries Index	8,945	8,858	8,945	63	0.70
ASHD	AMEX Declining Stocks	1,759	11	1,357	-587	30.20
ASHF	AMEX Advances - Declines	76.00	-902.00	76.00	252.00	143.18
ASHR	AMEX Advance Decline Ratio	1.060	0.410	1.050	0.150	16.67
ASHU	AMEX Advancing Stocks	1,510	7	1,506	-263	14.87
ATX	ATX Index	6,167	6,093	6,095	-5	0.08
AVDA	AMEX Advances Declines Volume Difference	147.3	147.3	147.3	-386.8	72.42
AVDC	CSE Advance Decline Volume Difference	1.670	1.670	1.670	-1.980	54.25
AVDE	ETFS Advances Declines Volume Difference	-3.460	-3.460	-3.460	-9.220	160.07
AVDN	NYSE Advances Declines Volume Difference	18.36	18.36	18.36	-423.04	95.84
AVDQ	NASD Advances Declines Volume Difference	386.6	386.6	386.6	-1747.9	81.89
AVDS	TSX Advance Decline Volume Difference	-4.430	-4.430	-4.430	31.720	87.75
AVDT	Total Advances Declines Volume	552.3	552.3	552.3	-2557.8	82.24
AVDU	OTC US Advance Decline Volume Difference	-0.07	-16.68	-16.68	-142.66	113.24
AVDV	TSXV Advance Decline Volume Difference	-2.200	-2.200	-2.200	29.270	93.01
AVDX	CAD Total Advance Decline Volume	-4.960	-4.960	-4.960	60.470	92.42
AVLD	AMEX Declining Volume	338.5	2.6	191.5	-827.7	81.21
AVLF	AMEX Advance Decline Volume Difference	327.9	-65.4	311.9	-351.4	52.97
AVLR	AMEX Advance Decline Vol Ratio	2.910	0.120	2.790	1.140	69.09
AVLU	AMEX Advancing Volume	518.9	0.8	509.8	-1172.7	69.70
AVRA	AMEX Advance Decline Volume Ratio	5.700	5.700	5.700	1.850	48.05
AVRC	CSE Advance Decline Volume Ratio	5.080	5.080	5.080	3.880	323.33
AVRE	ETFS Advance Decline Volume Ratio	0.9800	0.9800	0.9800	-0.0100	1.01
AVRN	NYSE Advance Decline Volume Ratio	1.090	1.090	1.090	-0.080	6.84
AVRQ	NASD Advance Decline Volume Ratio	1.830	1.830	1.830	0.150	8.93
AVRS	TSX Advance Decline Volume Ratio	0.4900	0.4900	0.4900	-0.0700	12.50
AVRT	Total Advance Decline Volume Ratio	1.800	1.800	1.800	0.270	17.65
AVRU	OTC US Advance Decline Volume Ratio	0.6000	0.0100	0.6000	0.4000	200.00
AVRV	TSXV Advance Decline Volume Ratio	0.3900	0.3900	0.3900	-0.1500	27.78
AVRX	CAD Total Advance Decline Volume Ratio	0.6100	0.6100	0.6100	0.0200	3.39
AVVA	AMEX Advancing Volume	178.7	178.7	178.7	-542.8	75.24
AVVC	CSE Advancing Volume	2.090	2.090	2.090	-19.080	90.13
AVVE	ETFS Advancing Volume	262.9	262.9	262.9	-1701.9	86.62
AVVN	NYSE Advancing Volume	211.2	211.2	211.2	-2720.6	92.80
AVVQ	NASD Advancing Volume	848.2	848.2	848.2	-4384.3	83.79
AVVS	TSX Advancing Volume	4.370	4.370	4.370	-155.900	97.27
AVVT	Total Advancing Volume	1,238	1,238	1,238	-7,648	86.07
AVVU	OTC US Advancing Volume	25.85	25.85	25.85	-260.55	90.97
AVVV	TSXV Advancing Volume	1.460	1.460	1.460	-43.500	96.75
AVVX	CAD Total Advancing Volume	7.930	7.930	7.930	-218.490	96.50
AXJO	ASX 200 Index	8,718	8,626	8,718	60	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES