List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-48.00	-48.00	-48.00	28.00	36.84
ADDC	CSE Advance Decline Difference	0.0000	0.0000	0.0000	78.0000	100.00
ADDE	ETFS Advance Decline Difference	-749.0	-749.0	-749.0	-1544.0	194.21
ADDN	NYSE Advance Decline Difference	-294.0	-294.0	-294.0	-891.0	149.25
ADDQ	NASD Advance Decline Difference	-187.0	-187.0	-187.0	-185.0	9250.00
ADDS	TSX Advance Decline Difference	-248.0	-248.0	-248.0	-299.0	586.27
ADDT	Total Advance Decline Difference	-529.0	-529.0	-529.0	-1048.0	201.93
ADDU	OTC US Advance Decline Difference	-1.00	-21.00	-21.00	242.00	92.02
ADDV	TSXV Advance Decline Difference	-3.000	-3.000	-3.000	278.000	98.93
ADDX	CAD Total Advance Decline Difference	-251.0	-251.0	-251.0	57.0	18.51
ADRA	AMEX Advance Decline Ratio	0.5300	0.5300	0.5300	0.0000	0.00
ADRC	CSE Advance Decline Ratio	1.0000	1.0000	1.0000	0.4700	88.68
ADRE	ETFS Advance Decline Ratio	0.5100	0.5100	0.5100	-0.9600	65.31
ADRN	NYSE Advance Decline Ratio	0.7100	0.7100	0.7100	-1.1200	61.20
ADRQ	NASD Advance Decline Ratio	0.8400	0.8400	0.8400	-0.1800	17.65
ADRS	TSX Advance Decline Ratio	0.5600	0.5600	0.5600	-0.4500	44.55
ADRT	Total Advance Decline Ratio	0.7700	0.7700	0.7700	-0.4500	36.89
ADRU	OTC US Advance Decline Ratio	0.9500	0.8000	0.9500	0.0500	5.56
ADRV	TSXV Advance Decline Ratio	0.9700	0.9700	0.9700	0.5200	115.56
ADRX	CAD Total Advance Decline Ratio	0.6500	0.6500	0.6500	-0.1500	18.75
ADVA	AMEX Advancing Stocks	56.00	56.00	56.00	-23.00	29.11
ADVC	CSE Advancing Stocks	39.00	39.00	39.00	-49.00	55.68
ADVE	ETFS Advancing Stocks	804.0	804.0	804.0	-2401.0	74.91
ADVN	NYSE Advancing Stocks	720.0	720.0	720.0	-482.0	40.10
ADVQ	NASD Advancing Stocks	1,028	1,028	1,028	-505	32.94
ADVS	TSX Advancing Stocks	324.0	324.0	324.0	-786.0	70.81
ADVT	Total Advancing Stocks	1,804	1,804	1,804	-1,010	35.89
ADVU	OTC US Advancing Stocks	466.0	4.0	466.0	-1185.0	71.77
ADVV	TSXV Advancing Stocks	119.0	119.0	119.0	-106.0	47.11
ADVX	CAD Total Advancing Stocks	482.0	482.0	482.0	-941.0	66.13
AEX		1,095	1,082	1,093	11	1.05
AMX	Amsterdam Midkap Index	1,098	1,089	1,095	4	0.37
AORD	All Ordinaries Index	9,112	9,027	9,112	48	0.53
ASHD	AMEX Declining Stocks	1,730	13	1,730	96	5.88
ASHF	AMEX Advances - Declines	-9.0	-995.0	-995.0	-1661.0	249.40
ASHR	AMEX Advance Decline Ratio	0.5500	0.3000	0.4200	-0.9700	69.78
ASHU	AMEX Advancing Stocks	738.0	4.0	725.0	-1556.0	68.22
ATX	ATX Index	6,372	6,298	6,334	-20	0.32
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-2.010	-2.010	-2.010	130.100	98.48
AVDC	CSE Advance Decline Volume Difference	-0.6000	-0.6000	-0.6000	3.9900	86.93
AVDE	ETFS Advances Declines Volume Difference	48.17	48.17	48.17	722.45	107.14
AVDN	NYSE Advances Declines Volume Difference	-4.040	-4.040	-4.040	-718.540	100.57
AVDQ	NASD Advances Declines Volume Difference	44.34	44.34	44.34	-925.20	95.43
AVDS	TSX Advance Decline Volume Difference	-0.3100	-0.3100	-0.3100	58.8900	99.48
AVDT	Total Advances Declines Volume	38.28	38.28	38.28	-1962.53	98.09
AVDU	OTC US Advance Decline Volume Difference	0.00	-11.75	-11.75	917.65	98.74
AVDV	TSXV Advance Decline Volume Difference	0.2100	0.2100	0.2100	33.0500	100.64
AVDX	CAD Total Advance Decline Volume	-0.7000	-0.7000	-0.7000	108.2000	99.36
AVLD	AMEX Declining Volume	279.6	0.1	279.6	-891.7	76.13
AVLF	AMEX Advance Decline Volume Difference	64.0	-156.1	-133.6	198.9	59.81
AVLR	AMEX Advance Decline Vol Ratio	1.8300	0.1200	0.5100	-0.2000	28.17
AVLU	AMEX Advancing Volume	185.0	0.3	143.2	-695.6	82.93
AVRA	AMEX Advance Decline Volume Ratio	0.8500	0.8500	0.8500	0.6500	325.00
AVRC	CSE Advance Decline Volume Ratio	0.3500	0.3500	0.3500	-0.3800	52.05
AVRE	ETFS Advance Decline Volume Ratio	1.320	1.320	1.320	0.610	85.92
AVRN	NYSE Advance Decline Volume Ratio	0.9400	0.9400	0.9400	-0.6100	39.35
AVRQ	NASD Advance Decline Volume Ratio	1.220	1.220	1.220	-0.070	5.43
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.9100	0.9100	0.2200	31.88
AVRT	Total Advance Decline Volume Ratio	1.130	1.130	1.130	-0.210	15.67
AVRU	OTC US Advance Decline Volume Ratio	0.5500	0.2000	0.5500	0.1500	37.50
AVRV	TSXV Advance Decline Volume Ratio	1.230	1.230	1.230	0.790	179.55
AVRX	CAD Total Advance Decline Volume Ratio	0.8700	0.8700	0.8700	0.2300	35.94
AVVA	AMEX Advancing Volume	11.69	11.69	11.69	-36.23	75.61
AVVC	CSE Advancing Volume	0.3300	0.3300	0.3300	-11.7600	97.27
AVVE	ETFS Advancing Volume	195.5	195.5	195.5	-1511.2	88.55
AVVN	NYSE Advancing Volume	66.35	66.35	66.35	-3338.27	98.05
AVVQ	NASD Advancing Volume	237.9	237.9	237.9	-4039.1	94.44
AVVS	TSX Advancing Volume	3.350	3.350	3.350	-162.770	97.98
AVVT	Total Advancing Volume	315.9	315.9	315.9	-7413.6	95.91
AVVU	OTC US Advancing Volume	14.70	0.00	14.70	-194.07	92.96
AVVV	TSXV Advancing Volume	1.130	1.130	1.130	-24.720	95.63
AVVX	CAD Total Advancing Volume	4.820	4.820	4.820	-199.260	97.64
AXJO	ASX 200 Index	8,948	8,857	8,948	54	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES