List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-12.00	-110.00	-26.00	-100.00	135.14
ADDC	CSE Advance Decline Difference	44.000	-10.000	10.000	26.000	162.50
ADDE	ETFS Advance Decline Difference	1,494	477	1,075	-1,511	58.43
ADDN	NYSE Advance Decline Difference	-74.0	-443.0	-294.0	-429.0	317.78
ADDQ	NASD Advance Decline Difference	46.0	-605.0	-249.0	-940.0	136.03
ADDS	TSX Advance Decline Difference	277.0	-44.0	178.0	-66.0	27.05
ADDT	Total Advance Decline Difference	-54.0	-1055.0	-569.0	-1469.0	163.22
ADDU	OTC US Advance Decline Difference	276.0	-50.0	187.0	97.0	107.78
ADDV	TSXV Advance Decline Difference	83.00	-41.00	69.00	4.00	6.15
ADDX	CAD Total Advance Decline Difference	352.0	-64.0	257.0	-36.0	12.29
ADRA	AMEX Advance Decline Ratio	0.8900	0.3300	0.7900	-1.5300	65.95
ADRC	CSE Advance Decline Ratio	1.970	0.920	1.070	0.180	20.22
ADRE	ETFS Advance Decline Ratio	2.030	1.390	1.630	-1.550	48.74
ADRN	NYSE Advance Decline Ratio	0.9200	0.6000	0.7200	-0.3700	33.94
ADRQ	NASD Advance Decline Ratio	1.0300	0.6500	0.8400	-0.7100	45.81
ADRS	TSX Advance Decline Ratio	1.320	0.940	1.180	-0.060	4.84
ADRT	Total Advance Decline Ratio	0.9700	0.6500	0.8000	-0.5800	42.03
ADRU	OTC US Advance Decline Ratio	1.190	0.000	1.110	0.070	6.73
ADRV	TSXV Advance Decline Ratio	1.310	0.860	1.190	0.010	0.85
ADRX	CAD Total Advance Decline Ratio	1.290	0.940	1.170	-0.020	1.68
ADVA	AMEX Advancing Stocks	106.00	56.00	100.00	-58.00	36.71
ADVC	CSE Advancing Stocks	137.0	89.0	137.0	-3.0	2.14
ADVE	ETFS Advancing Stocks	2,935	1,581	2,765	-1,006	26.68
ADVN	NYSE Advancing Stocks	892.0	692.0	782.0	-188.0	19.38
ADVQ	NASD Advancing Stocks	1,545	1,045	1,396	-436	23.80
ADVS	TSX Advancing Stocks	1,150	535	1,150	-97	7.78
ADVT	Total Advancing Stocks	2,539	1,845	2,278	-682	23.04
ADVU	OTC US Advancing Stocks	1,881	0	1,881	-21	1.10
ADVV	TSXV Advancing Stocks	418.0	237.0	418.0	-5.0	1.18
ADVX	CAD Total Advancing Stocks	1,705	861	1,705	-105	5.80
AEX		1,040	1,032	1,037	-3	0.27
AMX	Amsterdam Midkap Index	1,090	1,078	1,084	-7	0.63
AORD	All Ordinaries Index	8,893	8,787	8,820	-126	1.40
ASHD	AMEX Declining Stocks	1,475	9	1,343	389	40.78
ASHF	AMEX Advances - Declines	1,182	-17	1,080	-785	42.09
ASHR	AMEX Advance Decline Ratio	2.110	0.900	1.800	-1.150	38.98
ASHU	AMEX Advancing Stocks	2,420	19	2,418	-401	14.22
ATX	ATX Index	6,122	6,020	6,042	-53	0.87
AVDA	AMEX Advances Declines Volume Difference	51.67	-103.33	51.67	-581.87	91.84
AVDC	CSE Advance Decline Volume Difference	11.20	2.27	11.20	-3.34	22.97
AVDE	ETFS Advances Declines Volume Difference	1,430	-6	1,313	579	78.86
AVDN	NYSE Advances Declines Volume Difference	452.7	-172.3	237.4	-550.5	69.87
AVDQ	NASD Advances Declines Volume Difference	2,277	723	1,955	-1,385	41.45
AVDS	TSX Advance Decline Volume Difference	33.60	-16.14	28.29	-49.27	63.53
AVDT	Total Advances Declines Volume	2,666	627	2,244	-2,775	55.28
AVDU	OTC US Advance Decline Volume Difference	8.0	-382.4	-298.6	-215.8	260.75
AVDV	TSXV Advance Decline Volume Difference	17.21	-4.62	14.50	-25.07	63.36
AVDX	CAD Total Advance Decline Volume	59.94	-17.04	54.00	-76.11	58.50
AVLD	AMEX Declining Volume	861.8	22.3	770.1	-412.7	34.89
AVLF	AMEX Advance Decline Volume Difference	1,222	-182	1,146	593	107.28
AVLR	AMEX Advance Decline Vol Ratio	6.060	0.420	3.520	2.060	141.10
AVLU	AMEX Advancing Volume	1,700	16	1,657	-79	4.54
AVRA	AMEX Advance Decline Volume Ratio	1.330	0.060	1.330	-8.230	86.09
AVRC	CSE Advance Decline Volume Ratio	3.290	1.700	2.020	0.210	11.60
AVRE	ETFS Advance Decline Volume Ratio	2.570	0.990	2.150	0.810	60.45
AVRN	NYSE Advance Decline Volume Ratio	1.280	0.760	1.120	-0.310	21.68
AVRQ	NASD Advance Decline Volume Ratio	3.090	1.700	1.700	-0.770	31.17
AVRS	TSX Advance Decline Volume Ratio	1.580	0.570	1.220	-0.180	12.86
AVRT	Total Advance Decline Volume Ratio	2.050	1.390	1.460	-0.630	30.14
AVRU	OTC US Advance Decline Volume Ratio	1.1500	0.0000	0.6600	-0.9800	59.76
AVRV	TSXV Advance Decline Volume Ratio	1.440	0.690	1.250	-0.370	22.84
AVRX	CAD Total Advance Decline Volume Ratio	1.440	0.750	1.270	-0.210	14.19
AVVA	AMEX Advancing Volume	208.2	3.8	208.2	-581.0	73.62
AVVC	CSE Advancing Volume	22.09	4.15	22.09	-10.34	31.88
AVVE	ETFS Advancing Volume	2,451	154	2,451	-421	14.66
AVVN	NYSE Advancing Volume	2,093	152	2,093	-1,135	35.16
AVVQ	NASD Advancing Volume	4,738	1,067	4,738	-864	15.43
AVVS	TSX Advancing Volume	155.1	7.8	155.1	-115.3	42.62
AVVT	Total Advancing Volume	7,039	1,222	7,039	-2,580	26.82
AVVU	OTC US Advancing Volume	616.3	60.9	592.0	-1283.9	68.44
AVVV	TSXV Advancing Volume	71.02	4.12	71.02	-31.61	30.80
AVVX	CAD Total Advancing Volume	248.3	16.2	248.3	-157.2	38.77
AXJO	ASX 200 Index	8,664	8,562	8,593	-125	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,419	55	0.4
CAC	8,189	-19	0.2
DAX	25,092	-86	0.3
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,960	7	0.3
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,042	-53	0.9
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,063	-681	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES