List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	0.00	23.00	28.00	280000.00
ADDC	CSE Advance Decline Difference	35.00	-17.00	-15.00	14.00	48.28
ADDE	ETFS Advance Decline Difference	903.0	-23.0	257.0	-1671.0	86.67
ADDN	NYSE Advance Decline Difference	860.0	242.0	326.0	-464.0	82.27
ADDQ	NASD Advance Decline Difference	999.0000	-160.0000	-1.0000	-236.0000	100.43
ADDS	TSX Advance Decline Difference	610.0	438.0	572.0	64.0	11.41
ADDT	Total Advance Decline Difference	1923.0	205.0	348.0	-794.0	102.45
ADDU	OTC US Advance Decline Difference	622.0	-1.0	622.0	398.0	177.68
ADDV	TSXV Advance Decline Difference	157.0	90.0	139.0	217.0	2170000.00
ADDX	CAD Total Advance Decline Difference	733.0	581.0	696.0	311.0	65.61
ADRA	AMEX Advance Decline Ratio	2.030	1.000	1.230	0.240	30.38
ADRC	CSE Advance Decline Ratio	1.7100	0.8800	0.9000	0.2000	24.69
ADRE	ETFS Advance Decline Ratio	2.070	0.980	1.130	-1.340	53.17
ADRN	NYSE Advance Decline Ratio	2.730	1.290	1.420	-0.750	40.32
ADRQ	NASD Advance Decline Ratio	2.0700	0.9000	0.9900	-0.2400	20.69
ADRS	TSX Advance Decline Ratio	2.730	1.780	1.830	0.070	3.87
ADRT	Total Advance Decline Ratio	2.290	1.080	1.140	-0.360	26.67
ADRU	OTC US Advance Decline Ratio	1.490	0.750	1.370	0.250	22.12
ADRV	TSXV Advance Decline Ratio	1.750	1.420	1.420	0.650	77.38
ADRX	CAD Total Advance Decline Ratio	2.240	1.600	1.600	0.280	20.29
ADVA	AMEX Advancing Stocks	126.0	104.0	120.0	18.0	19.57
ADVC	CSE Advancing Stocks	136.0	84.0	136.0	25.0	20.00
ADVE	ETFS Advancing Stocks	2,221	1,746	2,126	-798	25.01
ADVN	NYSE Advancing Stocks	1,356	1,059	1,101	-235	19.31
ADVQ	NASD Advancing Stocks	1,931	1,448	1,556	-172	10.39
ADVS	TSX Advancing Stocks	1,254	752	1,254	83	6.63
ADVT	Total Advancing Stocks	3,413	2,658	2,777	-389	13.12
ADVU	OTC US Advancing Stocks	2,273	3	2,273	204	9.61
ADVV	TSXV Advancing Stocks	464.0	258.0	464.0	156.0	48.75
ADVX	CAD Total Advancing Stocks	1,854	1,094	1,854	264	15.56
AEX		972.5	967.6	968.5	-2.1	0.21
AMX	Amsterdam Midkap Index	874.5	865.8	871.3	6.1	0.70
AORD	All Ordinaries Index	9,124	9,079	9,079	-19	0.21
ASHD	AMEX Declining Stocks	1,639	1	1,572	499	46.77
ASHF	AMEX Advances - Declines	777.0	-45.0	327.0	-1013.0	75.60
ASHR	AMEX Advance Decline Ratio	8.000	0.970	1.200	-1.050	46.67
ASHU	AMEX Advancing Stocks	1,971	8	1,899	-519	21.56
ATX	ATX Index	4,935	4,859	4,932	73	1.50
AVDA	AMEX Advances Declines Volume Difference	300.2	-153.3	-131.5	-28.7	27.86
AVDC	CSE Advance Decline Volume Difference	5.110	0.470	2.030	13.860	138600.00
AVDE	ETFS Advances Declines Volume Difference	63.8	-217.8	-155.1	-896.3	120.93
AVDN	NYSE Advances Declines Volume Difference	648.9	80.2	648.9	-1161.5	61.95
AVDQ	NASD Advances Declines Volume Difference	378.3	-225.6	104.5	1104.8	110.45
AVDS	TSX Advance Decline Volume Difference	132.9	0.7	132.9	122.0	153.90
AVDT	Total Advances Declines Volume	865.9	201.0	622.0	17.8	2.18
AVDU	OTC US Advance Decline Volume Difference	87.3	-1020.0	-545.0	1428.2	72.38
AVDV	TSXV Advance Decline Volume Difference	90.43	12.27	89.19	92.62	3392.67
AVDX	CAD Total Advance Decline Volume	224.1	14.3	224.1	228.5	302.20
AVLD	AMEX Declining Volume	1,483	2	1,414	560	70.41
AVLF	AMEX Advance Decline Volume Difference	224.9	-481.2	-253.2	-730.5	153.04
AVLR	AMEX Advance Decline Vol Ratio	12.7800	0.5900	0.8200	-0.7200	45.28
AVLU	AMEX Advancing Volume	1,239	0	1,161	-81	6.38
AVRA	AMEX Advance Decline Volume Ratio	24.2900	0.5500	0.6500	0.3000	57.69
AVRC	CSE Advance Decline Volume Ratio	2.390	1.050	1.110	0.740	108.82
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.8200	0.9000	-0.6500	39.63
AVRN	NYSE Advance Decline Volume Ratio	2.470	1.300	1.430	-0.900	40.54
AVRQ	NASD Advance Decline Volume Ratio	2.230	0.880	1.030	0.290	38.67
AVRS	TSX Advance Decline Volume Ratio	2.370	1.050	2.360	0.960	60.38
AVRT	Total Advance Decline Volume Ratio	2.780	1.050	1.130	-0.010	0.88
AVRU	OTC US Advance Decline Volume Ratio	41.5400	0.2700	0.6600	-0.1300	24.07
AVRV	TSXV Advance Decline Volume Ratio	3.550	2.640	2.970	1.730	167.96
AVRX	CAD Total Advance Decline Volume Ratio	2.490	1.620	2.390	1.190	90.15
AVVA	AMEX Advancing Volume	395.4	175.9	249.5	176.5	156.56
AVVC	CSE Advancing Volume	20.27	2.74	20.27	11.31	82.02
AVVE	ETFS Advancing Volume	1,506	140	1,506	-75	3.95
AVVN	NYSE Advancing Volume	2,131	154	2,131	-503	14.75
AVVQ	NASD Advancing Volume	2,968	428	2,968	877	29.56
AVVS	TSX Advancing Volume	230.0	15.1	230.0	119.5	56.46
AVVT	Total Advancing Volume	5,349	758	5,349	551	8.49
AVVU	OTC US Advancing Volume	1,065	0	1,065	-1,431	61.03
AVVV	TSXV Advancing Volume	134.5	19.2	134.5	65.5	78.19
AVVX	CAD Total Advancing Volume	384.7	37.1	384.7	196.3	63.49
AXJO	ASX 200 Index	8,844	8,800	8,800	-19	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,468	-59	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,928	31	0.2
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES