List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	113.00	42.00	89.00	217.00	2170000.00
ADDC	CSE Advance Decline Difference	31.00	6.00	15.00	124.00	1240000.00
ADDE	ETFS Advance Decline Difference	2,954	358	2,551	5,096	50960000.00
ADDN	NYSE Advance Decline Difference	1135.0	162.0	826.0	1700.0	17000000.00
ADDQ	NASD Advance Decline Difference	1,669	597	1,034	2,301	23010000.00
ADDS	TSX Advance Decline Difference	1,086	182	1,024	1,822	18220000.00
ADDT	Total Advance Decline Difference	2,891	821	1,949	4,218	42180000.00
ADDU	OTC US Advance Decline Difference	297.0	1.0	274.0	1337.0	13370000.00
ADDV	TSXV Advance Decline Difference	172.00	72.00	72.00	533.00	5330000.00
ADDX	CAD Total Advance Decline Difference	1,233	273	1,111	2,479	24790000.00
ADRA	AMEX Advance Decline Ratio	3.260	1.760	2.390	2.290	789.66
ADRC	CSE Advance Decline Ratio	1.710	1.050	1.110	0.690	132.69
ADRE	ETFS Advance Decline Ratio	5.860	1.280	4.060	3.320	1144.83
ADRN	NYSE Advance Decline Ratio	4.100	1.190	2.590	2.160	635.29
ADRQ	NASD Advance Decline Ratio	3.470	1.560	2.020	1.340	418.75
ADRS	TSX Advance Decline Ratio	3.210	1.580	2.840	2.250	478.72
ADRT	Total Advance Decline Ratio	3.620	1.420	2.220	1.620	490.91
ADRU	OTC US Advance Decline Ratio	2.000	1.020	1.150	0.590	98.33
ADRV	TSXV Advance Decline Ratio	2.170	1.190	1.190	0.950	296.88
ADRX	CAD Total Advance Decline Ratio	2.390	1.640	2.050	1.630	379.07
ADVA	AMEX Advancing Stocks	163.0	97.0	153.0	104.0	203.92
ADVC	CSE Advancing Stocks	153.0	30.0	148.0	56.0	52.83
ADVE	ETFS Advancing Stocks	3,562	1,267	3,382	2,538	243.80
ADVN	NYSE Advancing Stocks	1,501	984	1,344	849	177.99
ADVQ	NASD Advancing Stocks	2,344	1,490	2,047	1,137	151.40
ADVS	TSX Advancing Stocks	1,586	447	1,579	902	126.15
ADVT	Total Advancing Stocks	3,991	2,624	3,544	2,090	163.41
ADVU	OTC US Advancing Stocks	2,017	2	2,017	567	36.87
ADVV	TSXV Advancing Stocks	450.0	146.0	433.0	234.0	110.90
ADVX	CAD Total Advancing Stocks	2,183	623	2,160	1,192	115.50
AEX		997.7	985.9	993.8	5.8	0.59
AMX	Amsterdam Midkap Index	1,005	994	1,004	7	0.75
AORD	All Ordinaries Index	9,211	9,135	9,139	-143	1.54
ASHD	AMEX Declining Stocks	998.0	1.0	841.0	-1940.0	69.76
ASHF	AMEX Advances - Declines	2,488	-136	1,911	3,824	199.90
ASHR	AMEX Advance Decline Ratio	6.130	0.850	3.270	2.960	954.84
ASHU	AMEX Advancing Stocks	2,999	3	2,752	1,884	217.05
ATX	ATX Index	5,705	5,566	5,623	-82	1.44
AVDA	AMEX Advances Declines Volume Difference	14.7	-174.8	-174.8	-633.8	138.07
AVDC	CSE Advance Decline Volume Difference	6.210	-0.670	3.490	8.890	164.63
AVDE	ETFS Advances Declines Volume Difference	1,115	-63	1,115	1,351	573.52
AVDN	NYSE Advances Declines Volume Difference	1,431	-20	1,123	3,494	147.36
AVDQ	NASD Advances Declines Volume Difference	2,143	322	1,808	5,682	56819200.00
AVDS	TSX Advance Decline Volume Difference	156.6	1.8	155.4	584.5	5845000.00
AVDT	Total Advances Declines Volume	3,539	214	2,757	10,037	100373000.00
AVDU	OTC US Advance Decline Volume Difference	3.45	-144.29	-84.56	-128.80	291.14
AVDV	TSXV Advance Decline Volume Difference	28.030	-7.680	-7.680	147.630	95.06
AVDX	CAD Total Advance Decline Volume	169.4	2.8	151.2	760.9	7609100.00
AVLD	AMEX Declining Volume	1,468	0	1,256	-272	17.81
AVLF	AMEX Advance Decline Volume Difference	345.8	-317.3	247.0	2.4	1.00
AVLR	AMEX Advance Decline Vol Ratio	123.180	0.240	1.190	0.030	2.59
AVLU	AMEX Advancing Volume	1,540	3	1,503	-270	15.22
AVRA	AMEX Advance Decline Volume Ratio	1.0600	0.2800	0.5200	-1.1500	56.93
AVRC	CSE Advance Decline Volume Ratio	2.140	0.620	1.310	0.970	149.23
AVRE	ETFS Advance Decline Volume Ratio	1.670	0.810	1.590	0.990	119.28
AVRN	NYSE Advance Decline Volume Ratio	2.680	0.820	1.770	1.490	402.70
AVRQ	NASD Advance Decline Volume Ratio	4.270	2.120	2.120	1.570	490.63
AVRS	TSX Advance Decline Volume Ratio	4.030	1.870	2.790	3.260	1253.85
AVRT	Total Advance Decline Volume Ratio	2.970	1.510	1.800	1.380	328.57
AVRU	OTC US Advance Decline Volume Ratio	25.3000	0.1200	0.7600	0.0000	0.00
AVRV	TSXV Advance Decline Volume Ratio	2.0900	0.9000	0.9000	0.8800	440.00
AVRX	CAD Total Advance Decline Volume Ratio	2.900	1.710	1.830	2.100	840.00
AVVA	AMEX Advancing Volume	259.2	34.4	195.2	-627.4	68.38
AVVC	CSE Advancing Volume	15.23	0.41	14.68	4.33	31.79
AVVE	ETFS Advancing Volume	2,987	183	2,987	617	20.94
AVVN	NYSE Advancing Volume	2,572	94	2,572	1,691	87.74
AVVQ	NASD Advancing Volume	3,427	501	3,409	2,351	128.70
AVVS	TSX Advancing Volume	242.2	3.9	242.2	234.3	197.20
AVVT	Total Advancing Volume	6,176	630	6,176	3,414	73.09
AVVU	OTC US Advancing Volume	271.0	0.1	271.0	-519.5	55.37
AVVV	TSXV Advancing Volume	78.07	2.02	74.62	53.24	136.02
AVVX	CAD Total Advancing Volume	331.5	6.3	331.5	291.9	170.10
AXJO	ASX 200 Index	8,985	8,911	8,918	-126	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES