List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6815	0.6793	0.6796	69.0K	-0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.4003	0.4002	0.4002	5	0.0027	0.68
AEDBHD		0.1031	0.1030	0.1031	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2275	0.2275	0.2275	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.841	1.841	1.841	15	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2462	0.2462	0.2462	14	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.61	25.61	25.61	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.53	43.53	43.53	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.603	2.604	13	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4912	0.4912	0.4912	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.30	75.30	75.30	4	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.025	1.025	14	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.729	2.726	2.729	15	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.558	4.566	54.5K	0.001	0.01
AFNGBP		0.0118	0.0118	0.0118	1	0.0003	2.61
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	132	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSCLP		0.6385	0.6385	0.6385	1	0.0070	1.11
ARSCOP		2.121	2.121	2.121	1	-0.014	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	112	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1035	0.1034	0.1035	382	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	219	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	38	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	73	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	307	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.501	2.498	2.498	15	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,053	1,051	1,051	210	-1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.843	3.839	3.839	99	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9714	0.9689	0.9693	85.4K	-0.0014	0.14
AUDCAD.O		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCAD.S		-0.6050	-0.6050	-0.6050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5695	0.5677	0.5679	134.0K	-0.0010	0.18
AUDCHF.A		-2.300	-2.325	-2.315	0	-1.545	200.65
AUDCLP		678.0	675.7	676.0	64.4K	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.545	4.532	4.534	18.3K	-0.007	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.545	4.534	4.534	398	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.98	14.98	10.4K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.606	4.593	4.595	24.2K	-0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6161	0.6144	0.6146	31.4K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.552	1.550	1.551	140	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5148	0.5137	0.5139	29.1K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.346	5.329	5.331	53.5K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	225.1	224.5	224.6	13.6K	-0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	12,429	12,365	12,370	5.4K	-47	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.168	2.174	41.0K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	64.08	63.94	64.04	373	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	109.0	108.6	108.7	99.9K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	908.9	906.8	907.1	278	-1.2	0.13
AUDMAD		6.730	6.698	6.713	65.5K	0.008	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.64	12.65	51.2K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.782	2.776	2.779	144	0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.516	6.501	6.503	63.1K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.229	1.226	1.227	79.2K	-0.001	0.10
AUDNZD.A		-2.200	-2.300	-2.230	0	-0.030	1.36
AUDPGK		3.116	3.116	3.116	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.56	43.32	43.32	2.8K	-0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	188.2	188.2	188.2	3	-3.0	1.57
AUDPLN	Australian Dollar / Polish Zloty	2.714	2.706	2.707	19.2K	-0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.832	6.812	6.814	67.4K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8767	0.8742	0.8745	28.7K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	23.10	22.99	22.99	395	-0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	34.36	34.24	34.26	10.3K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.44	22.32	22.33	9.3K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.6815	0.6793	0.6795	69.3K	-0.0010	0.15
AUDUSD.1		-15.74	-17.34	-16.91	0	-1.05	6.60
AUDUSD.2		-4.419	-9.830	-9.145	0	-4.283	88.08
AUDUSD.3		-2.440	-2.550	-2.550	0	0.010	0.39
AUDUSD.6		-57.07	-64.47	-62.99	0	-4.18	7.11
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.142	-1.155	-1.146	0	0.007	0.61
AUDUSD.C		-2.233	-2.270	-2.241	0	0.014	0.62
AUDUSD.D		-3.322	-3.363	-3.335	0	0.022	0.66
AUDUSD.E		-4.414	-4.500	-4.428	0	0.021	0.46
AUDUSD.G		-7.693	-7.820	-7.708	0	0.006	0.08
AUDUSD.H		-10.23	-10.46	-10.28	0	-0.04	0.35
AUDUSD.J		-12.57	-12.95	-12.69	0	-0.08	0.65
AUDUSD.K		-14.34	-14.84	-14.53	0	-0.14	1.00
AUDUSD.M		-15.52	-16.16	-15.80	0	-0.23	1.49
AUDUSD.N		-16.42	-17.21	-16.88	0	-0.32	1.90
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-16.54	-17.64	-17.28	0	-0.40	2.39
AUDUSD.S		-0.1595	-0.1650	-0.1595	0	0.0000	0.00
AUDUSD.U		-16.72	-17.90	-17.49	0	-0.49	2.86
AUDUSD.V		-16.34	-17.97	-17.55	0	-0.63	3.74
AUDUSD.X		-16.15	-17.68	-17.24	0	-0.81	4.90
AUDZAR	Australian Dollar / South African Rand	11.42	11.39	11.40	53.7K	-0.01	0.11
AWGGBP		0.4194	0.4194	0.4194	2	0.0035	0.84
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES