List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	71.00	39.00	56.00	61.00	1220.00
ADDC	CSE Advance Decline Difference	29.00	7.00	22.00	1.00	4.76
ADDE	ETFS Advance Decline Difference	3,326	995	3,326	250	8.13
ADDN	NYSE Advance Decline Difference	981.0	64.0	537.0	-99.0	15.57
ADDQ	NASD Advance Decline Difference	910.0	53.0	414.0	-415.0	50.06
ADDS	TSX Advance Decline Difference	734.0	381.0	729.0	460.0	171.00
ADDT	Total Advance Decline Difference	1,962	166	1,007	-453	31.03
ADDU	OTC US Advance Decline Difference	594.0	1.0	594.0	391.0	192.61
ADDV	TSXV Advance Decline Difference	155.0	98.0	102.0	-36.0	26.09
ADDX	CAD Total Advance Decline Difference	867.0	489.0	853.0	425.0	99.30
ADRA	AMEX Advance Decline Ratio	3.080	1.420	1.660	0.710	74.74
ADRC	CSE Advance Decline Ratio	1.290	1.090	1.200	0.030	2.56
ADRE	ETFS Advance Decline Ratio	5.860	2.900	5.860	2.280	63.69
ADRN	NYSE Advance Decline Ratio	4.160	1.070	1.810	-0.240	11.71
ADRQ	NASD Advance Decline Ratio	2.270	1.030	1.310	-0.430	24.71
ADRS	TSX Advance Decline Ratio	2.980	1.820	2.190	0.910	71.09
ADRT	Total Advance Decline Ratio	2.850	1.060	1.490	-0.300	16.76
ADRU	OTC US Advance Decline Ratio	2.000	1.460	1.490	0.370	33.04
ADRV	TSXV Advance Decline Ratio	2.220	1.350	1.350	-0.130	8.78
ADRX	CAD Total Advance Decline Ratio	2.520	1.660	1.850	0.540	41.22
ADVA	AMEX Advancing Stocks	143.0	105.0	140.0	31.0	28.44
ADVC	CSE Advancing Stocks	131.0	52.0	130.0	-11.0	7.80
ADVE	ETFS Advancing Stocks	4,009	1,448	4,009	-256	6.00
ADVN	NYSE Advancing Stocks	1,291	952	1,193	-48	3.87
ADVQ	NASD Advancing Stocks	1,800	1,508	1,724	-214	11.04
ADVS	TSX Advancing Stocks	1,339	617	1,339	113	9.22
ADVT	Total Advancing Stocks	3,135	2,593	3,057	-231	7.03
ADVU	OTC US Advancing Stocks	1,789	2	1,789	-97	5.14
ADVV	TSXV Advancing Stocks	386.0	282.0	386.0	-36.0	8.53
ADVX	CAD Total Advancing Stocks	1,855	951	1,855	66	3.69
AEX		1,104	1,096	1,104	2	0.16
AMX	Amsterdam Midkap Index	1,111	1,104	1,106	-8	0.69
AORD	All Ordinaries Index	9,171	9,123	9,160	-101	1.09
ASHD	AMEX Declining Stocks	830.0	5.0	628.0	-341.0	35.19
ASHF	AMEX Advances - Declines	2,570	18	2,551	564	28.38
ASHR	AMEX Advance Decline Ratio	5.270	1.760	5.090	2.040	66.89
ASHU	AMEX Advancing Stocks	3,182	23	3,176	220	7.44
ATX	ATX Index	6,794	6,714	6,756	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	124.5	-2.8	124.5	163.3	420.98
AVDC	CSE Advance Decline Volume Difference	3.460	-0.170	1.720	3.810	182.30
AVDE	ETFS Advances Declines Volume Difference	850.7	29.0	813.1	-547.5	40.24
AVDN	NYSE Advances Declines Volume Difference	574.9	36.3	574.9	-977.5	62.97
AVDQ	NASD Advances Declines Volume Difference	1,508	305	1,508	-2,183	59.14
AVDS	TSX Advance Decline Volume Difference	64.64	2.95	64.64	70.40	1222.22
AVDT	Total Advances Declines Volume	2,208	383	2,208	-2,997	57.58
AVDU	OTC US Advance Decline Volume Difference	0.01	-281.53	-93.71	-682.52	115.92
AVDV	TSXV Advance Decline Volume Difference	38.41	4.79	37.12	-43.82	54.14
AVDX	CAD Total Advance Decline Volume	106.0	7.7	103.5	31.1	42.88
AVLD	AMEX Declining Volume	475.1	8.2	447.7	-119.3	21.04
AVLF	AMEX Advance Decline Volume Difference	556.1	-29.7	479.4	-250.3	34.30
AVLR	AMEX Advance Decline Vol Ratio	2.490	0.820	2.140	-0.140	6.14
AVLU	AMEX Advancing Volume	937.4	12.0	925.3	-371.4	28.64
AVRA	AMEX Advance Decline Volume Ratio	45.080	0.940	2.020	1.200	146.34
AVRC	CSE Advance Decline Volume Ratio	1.530	0.820	1.240	0.410	49.40
AVRE	ETFS Advance Decline Volume Ratio	2.120	1.340	2.010	-0.460	18.62
AVRN	NYSE Advance Decline Volume Ratio	1.950	1.260	1.670	-0.310	15.66
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.860	2.260	-1.250	35.61
AVRS	TSX Advance Decline Volume Ratio	3.600	1.880	2.090	1.120	115.46
AVRT	Total Advance Decline Volume Ratio	2.750	1.650	2.010	-0.580	22.39
AVRU	OTC US Advance Decline Volume Ratio	6.3800	0.1300	0.8000	-1.7700	68.87
AVRV	TSXV Advance Decline Volume Ratio	2.810	1.830	2.020	-0.730	26.55
AVRX	CAD Total Advance Decline Volume Ratio	2.870	1.890	2.010	0.770	62.10
AVVA	AMEX Advancing Volume	245.8	43.2	245.8	67.8	38.05
AVVC	CSE Advancing Volume	9.960	0.850	8.680	-5.540	38.96
AVVE	ETFS Advancing Volume	1,613	113	1,613	-667	29.26
AVVN	NYSE Advancing Volume	1,428	74	1,428	-1,706	54.43
AVVQ	NASD Advancing Volume	2,704	484	2,704	-2,453	47.57
AVVS	TSX Advancing Volume	123.5	4.9	123.5	-97.9	44.22
AVVT	Total Advancing Volume	4,378	601	4,378	-4,092	48.31
AVVU	OTC US Advancing Volume	382.8	0.0	382.8	-580.2	60.25
AVVV	TSXV Advancing Volume	73.21	7.67	73.21	-53.81	42.36
AVVX	CAD Total Advancing Volume	205.4	13.4	205.4	-157.3	43.36
AXJO	ASX 200 Index	8,989	8,935	8,978	-88	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES