List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.00	-54.00	-43.00	-87.00	197.73
ADDC	CSE Advance Decline Difference	5.00	-35.00	-26.00	-3.00	13.04
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	471.00	-183.00	-90.00	-1770.00	105.36
ADDN	NYSE Advance Decline Difference	883.0	579.0	684.0	910.0	9100000.00
ADDQ	NASD Advance Decline Difference	852.000	-20.000	-6.000	-648.000	100.93
ADDS	TSX Advance Decline Difference	55.0	-221.0	-150.0	-209.0	354.24
ADDT	Total Advance Decline Difference	1714.0	519.0	635.0	363.0	62.26
ADDU	OTC US Advance Decline Difference	90.00	-36.00	-14.00	62.00	81.58
ADDV	TSXV Advance Decline Difference	-60.0	-221.0	-211.0	-96.0	83.48
ADDX	CAD Total Advance Decline Difference	-118.0	-463.0	-387.0	-109.0	39.21
ADRA	AMEX Advance Decline Ratio	1.0700	0.3600	0.6800	-0.7600	52.05
ADRC	CSE Advance Decline Ratio	1.3300	0.7200	0.7900	-0.0300	3.61
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2400	0.8400	0.9600	-0.6900	37.10
ADRN	NYSE Advance Decline Ratio	2.900	1.920	2.180	1.710	192.13
ADRQ	NASD Advance Decline Ratio	1.8000	0.9800	0.9900	-0.4200	27.27
ADRS	TSX Advance Decline Ratio	1.0600	0.6900	0.8700	-0.0300	2.86
ADRT	Total Advance Decline Ratio	2.030	1.220	1.280	0.190	15.08
ADRU	OTC US Advance Decline Ratio	1.0700	0.8400	0.9900	0.1200	12.50
ADRV	TSXV Advance Decline Ratio	0.5700	0.2500	0.5100	-0.3100	36.47
ADRX	CAD Total Advance Decline Ratio	0.9100	0.6300	0.7700	-0.1000	10.20
ADVA	AMEX Advancing Stocks	116.00	31.00	93.00	-38.00	28.79
ADVC	CSE Advancing Stocks	101.0	12.0	101.0	1.0	0.85
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,472	808	2,399	-595	16.45
ADVN	NYSE Advancing Stocks	1,346	1,043	1,259	452	52.50
ADVQ	NASD Advancing Stocks	1,917	1,265	1,510	-233	12.73
ADVS	TSX Advancing Stocks	1,007	267	1,007	7	0.61
ADVT	Total Advancing Stocks	3,375	2,339	2,862	181	6.41
ADVU	OTC US Advancing Stocks	1,624	195	1,624	152	9.18
ADVV	TSXV Advancing Stocks	224.0	20.0	221.0	-72.0	23.53
ADVX	CAD Total Advancing Stocks	1,329	299	1,329	-64	4.10
AEX		1,147	1,134	1,142	7	0.59
AMX	Amsterdam Midkap Index	1,100	1,087	1,097	4	0.36
AORD	All Ordinaries Index	9,027	8,971	9,013	41	0.46
ASHD	AMEX Declining Stocks	2,073	3	1,987	314	18.87
ASHF	AMEX Advances - Declines	433.00	-195.00	87.00	-600.00	87.34
ASHR	AMEX Advance Decline Ratio	1.330	0.770	1.040	-0.360	25.53
ASHU	AMEX Advancing Stocks	2,077	4	2,074	-271	11.53
ATX	ATX Index	6,490	6,392	6,475	36	0.56
AVDA	AMEX Advances Declines Volume Difference	685.1	70.3	685.1	760.4	2978.38
AVDC	CSE Advance Decline Volume Difference	0.390	-3.390	-1.340	-1.380	3450.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	152.70	-134.19	89.37	4.61	5.44
AVDN	NYSE Advances Declines Volume Difference	1,029	2	1,029	2,045	20454900.00
AVDQ	NASD Advances Declines Volume Difference	347.3	-378.5	-277.3	-1850.0	117.63
AVDS	TSX Advance Decline Volume Difference	-1.4	-109.0	-108.0	-164.8	290.07
AVDT	Total Advances Declines Volume	1,612	74	1,437	1,442	96.19
AVDU	OTC US Advance Decline Volume Difference	7.9	-650.8	-632.8	-397.4	168.75
AVDV	TSXV Advance Decline Volume Difference	-0.64	-29.20	-28.74	-2.69	10.33
AVDX	CAD Total Advance Decline Volume	-1.9	-138.8	-138.1	-171.3	515.22
AVLD	AMEX Declining Volume	968.3	7.7	914.6	-0.7	0.08
AVLF	AMEX Advance Decline Volume Difference	643.1	-39.7	637.5	575.5	927.25
AVLR	AMEX Advance Decline Vol Ratio	120.000	0.220	1.690	0.640	60.38
AVLU	AMEX Advancing Volume	1,558	0	1,552	581	59.60
AVRA	AMEX Advance Decline Volume Ratio	8.840	5.040	5.490	5.000	427.35
AVRC	CSE Advance Decline Volume Ratio	4.8400	0.5200	0.8500	-0.1900	19.39
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.200	0.620	1.050	-0.040	3.81
AVRN	NYSE Advance Decline Volume Ratio	1.990	1.030	1.720	1.080	112.50
AVRQ	NASD Advance Decline Volume Ratio	1.2600	0.8300	0.8800	-0.5200	32.91
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.3500	0.4300	-0.6700	50.38
AVRT	Total Advance Decline Volume Ratio	1.740	1.130	1.350	0.310	24.60
AVRU	OTC US Advance Decline Volume Ratio	1.6300	0.2200	0.3400	-0.1300	22.03
AVRV	TSXV Advance Decline Volume Ratio	0.4300	0.1100	0.4100	-0.1200	21.43
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.3700	0.4400	-0.5100	44.74
AVVA	AMEX Advancing Volume	837.4	83.7	837.4	770.1	459.19
AVVC	CSE Advancing Volume	7.720	0.160	7.720	-1.460	15.18
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,622	83	1,622	-75	3.75
AVVN	NYSE Advancing Volume	2,447	60	2,447	1,190	45.48
AVVQ	NASD Advancing Volume	2,241	301	2,241	-1,006	23.46
AVVS	TSX Advancing Volume	82.92	1.64	82.92	-64.20	28.33
AVVT	Total Advancing Volume	5,525	445	5,525	955	13.50
AVVU	OTC US Advancing Volume	414.9	20.4	333.7	131.0	20.82
AVVV	TSXV Advancing Volume	20.44	0.08	20.44	-5.50	18.19
AVVX	CAD Total Advancing Volume	111.1	1.9	111.1	-71.2	26.71
AXJO	ASX 200 Index	8,902	8,847	8,892	45	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES