List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-57.00	-91.00	-77.00	-131.00	242.59
ADDC	CSE Advance Decline Difference	0.00	-58.00	-49.00	-31.00	172.22
ADDE	ETFS Advance Decline Difference	-1,296	-3,753	-3,753	-4,723	486.91
ADDN	NYSE Advance Decline Difference	1.0	-997.0	-903.0	-1002.0	1012.12
ADDQ	NASD Advance Decline Difference	-847	-1,662	-1,532	-2,144	350.33
ADDS	TSX Advance Decline Difference	-420	-1,227	-1,227	-1,945	270.89
ADDT	Total Advance Decline Difference	1	-2,596	-2,512	-3,091	533.85
ADDU	OTC US Advance Decline Difference	2	-1,249	-1,224	-1,557	467.57
ADDV	TSXV Advance Decline Difference	-80.0	-289.0	-288.0	-358.0	511.43
ADDX	CAD Total Advance Decline Difference	-500	-1,564	-1,564	-2,334	303.12
ADRA	AMEX Advance Decline Ratio	0.5400	0.4000	0.4900	-0.9500	65.97
ADRC	CSE Advance Decline Ratio	1.0000	0.6000	0.6900	-0.3500	33.65
ADRE	ETFS Advance Decline Ratio	0.2900	0.1300	0.1300	-1.6800	92.82
ADRN	NYSE Advance Decline Ratio	0.5400	0.0000	0.3400	-0.9800	74.24
ADRQ	NASD Advance Decline Ratio	0.4600	0.2900	0.3300	-1.0000	75.19
ADRS	TSX Advance Decline Ratio	0.4000	0.2700	0.2800	-1.8500	86.85
ADRT	Total Advance Decline Ratio	0.4500	0.0000	0.3400	-1.1000	76.39
ADRU	OTC US Advance Decline Ratio	0.4900	0.0000	0.4800	-0.6400	57.14
ADRV	TSXV Advance Decline Ratio	0.6600	0.3900	0.4300	-0.9800	69.50
ADRX	CAD Total Advance Decline Ratio	0.5000	0.3300	0.3400	-1.4700	81.22
ADVA	AMEX Advancing Stocks	79.00	57.00	75.00	-59.00	44.03
ADVC	CSE Advancing Stocks	112.0	58.0	112.0	-35.0	23.81
ADVE	ETFS Advancing Stocks	646.0	533.0	582.0	-2924.0	83.40
ADVN	NYSE Advancing Stocks	647.0	1.0	477.0	-490.0	50.67
ADVQ	NASD Advancing Stocks	877.0	692.0	761.0	-975.0	56.16
ADVS	TSX Advancing Stocks	479.0	286.0	479.0	-1046.0	68.59
ADVT	Total Advancing Stocks	1,592	1	1,313	-1,524	53.72
ADVU	OTC US Advancing Stocks	1,131	2	1,131	-887	43.95
ADVV	TSXV Advancing Stocks	224.0	159.0	222.0	-195.0	46.76
ADVX	CAD Total Advancing Stocks	813.0	503.0	813.0	-1276.0	61.08
AEX		1,116	1,105	1,111	9	0.78
AMX	Amsterdam Midkap Index	1,106	1,092	1,099	1	0.12
AORD	All Ordinaries Index	8,972	8,917	8,951	32	0.36
ASHD	AMEX Declining Stocks	3,474	20	3,470	1,949	128.14
ASHF	AMEX Advances - Declines	-12	-2,972	-2,964	-3,963	396.70
ASHR	AMEX Advance Decline Ratio	0.4500	0.1400	0.1400	-1.4500	91.19
ASHU	AMEX Advancing Stocks	530.0	8.0	505.0	-1923.0	79.20
ATX	ATX Index	6,942	6,869	6,920	20	0.29
AVDA	AMEX Advances Declines Volume Difference	167.39	21.09	32.82	-152.28	82.27
AVDC	CSE Advance Decline Volume Difference	-0.400	-6.100	-4.010	-3.430	591.38
AVDE	ETFS Advances Declines Volume Difference	-73	-1,438	-1,438	-1,686	680.16
AVDN	NYSE Advances Declines Volume Difference	0	-1,595	-1,595	-1,544	3020.14
AVDQ	NASD Advances Declines Volume Difference	434	-1,315	-1,125	-4,506	133.28
AVDS	TSX Advance Decline Volume Difference	-5.5	-140.7	-140.7	-204.3	321.18
AVDT	Total Advances Declines Volume	461	-2,793	-2,688	-6,202	176.47
AVDU	OTC US Advance Decline Volume Difference	-23.9	-452.2	-452.2	-353.8	359.17
AVDV	TSXV Advance Decline Volume Difference	-2.41	-43.23	-43.23	-96.66	180.91
AVDX	CAD Total Advance Decline Volume	-8.4	-187.9	-187.9	-304.4	261.39
AVLD	AMEX Declining Volume	1,363	2	1,329	463	53.52
AVLF	AMEX Advance Decline Volume Difference	60.1	-827.3	-735.6	-1176.0	267.02
AVLR	AMEX Advance Decline Vol Ratio	2.1500	0.3900	0.4400	-0.9100	67.41
AVLU	AMEX Advancing Volume	598.3	1.1	591.7	-582.1	49.59
AVRA	AMEX Advance Decline Volume Ratio	4.810	1.100	1.140	-1.240	52.10
AVRC	CSE Advance Decline Volume Ratio	0.6400	0.3500	0.6400	-0.5900	47.97
AVRE	ETFS Advance Decline Volume Ratio	0.5700	0.3800	0.4000	-0.9300	69.92
AVRN	NYSE Advance Decline Volume Ratio	0.5500	0.0000	0.3500	-0.8000	69.57
AVRQ	NASD Advance Decline Volume Ratio	2.3700	0.6100	0.6700	-1.7600	72.43
AVRS	TSX Advance Decline Volume Ratio	0.6200	0.2600	0.2900	-0.9200	76.03
AVRT	Total Advance Decline Volume Ratio	2.1200	0.0000	0.5600	-1.4500	72.14
AVRU	OTC US Advance Decline Volume Ratio	0.4300	0.0000	0.2900	-0.5400	65.06
AVRV	TSXV Advance Decline Volume Ratio	0.5200	0.3300	0.4200	-2.3900	85.05
AVRX	CAD Total Advance Decline Volume Ratio	0.5300	0.3100	0.3400	-1.1200	76.71
AVVA	AMEX Advancing Volume	257.1	78.7	257.0	-62.2	19.49
AVVC	CSE Advancing Volume	7.240	0.570	7.240	-15.110	67.61
AVVE	ETFS Advancing Volume	976.3	64.0	976.3	-1430.5	59.44
AVVN	NYSE Advancing Volume	860.9	0.1	860.9	-1730.9	66.78
AVVQ	NASD Advancing Volume	2,324	750	2,324	-3,421	59.55
AVVS	TSX Advancing Volume	58.16	3.68	58.16	-191.21	76.68
AVVT	Total Advancing Volume	3,442	0	3,442	-5,214	60.24
AVVU	OTC US Advancing Volume	218.5	7.6	190.5	-455.3	70.51
AVVV	TSXV Advancing Volume	32.38	2.69	32.38	-85.19	72.46
AVVX	CAD Total Advancing Volume	97.79	6.95	97.79	-291.52	74.88
AXJO	ASX 200 Index	8,781	8,726	8,758	26	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES