List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	20.00	-41.00	14.00	177.00	108.59
ADDC	CSE Advance Decline Difference	-6.00	-22.00	-15.00	143.00	90.51
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	1,058	-275	1,058	4,299	132.64
ADDN	NYSE Advance Decline Difference	874.0	563.0	835.0	1667.0	16670000.00
ADDQ	NASD Advance Decline Difference	951.0	121.0	802.0	2510.0	25100000.00
ADDS	TSX Advance Decline Difference	395.0	-185.0	395.0	1367.0	140.64
ADDT	Total Advance Decline Difference	1,845	645	1,651	4,346	43460000.00
ADDU	OTC US Advance Decline Difference	177.0	-32.0	177.0	1296.0	115.82
ADDV	TSXV Advance Decline Difference	21.00	-36.00	21.00	511.00	104.29
ADDX	CAD Total Advance Decline Difference	475.0	-200.0	475.0	2095.0	129.32
ADRA	AMEX Advance Decline Ratio	1.190	0.590	1.130	0.930	465.00
ADRC	CSE Advance Decline Ratio	0.8800	0.5800	0.8400	0.5700	211.11
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.600	0.820	1.600	1.380	627.27
ADRN	NYSE Advance Decline Ratio	2.780	1.900	2.640	2.270	613.51
ADRQ	NASD Advance Decline Ratio	1.910	1.100	1.720	1.440	514.29
ADRS	TSX Advance Decline Ratio	1.550	0.720	1.550	1.150	287.50
ADRT	Total Advance Decline Ratio	2.130	1.340	1.950	1.640	529.03
ADRU	OTC US Advance Decline Ratio	1.160	0.940	1.160	0.620	114.81
ADRV	TSXV Advance Decline Ratio	1.070	0.840	1.070	0.830	345.83
ADRX	CAD Total Advance Decline Ratio	1.360	0.770	1.360	1.010	288.57
ADVA	AMEX Advancing Stocks	122.0	61.0	121.0	82.0	210.26
ADVC	CSE Advancing Stocks	88.00	18.00	88.00	23.00	35.38
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,801	1,159	2,801	1,772	172.21
ADVN	NYSE Advancing Stocks	1,363	1,146	1,311	804	158.58
ADVQ	NASD Advancing Stocks	1,986	1,309	1,913	1,241	184.67
ADVS	TSX Advancing Stocks	1,197	380	1,197	549	84.72
ADVT	Total Advancing Stocks	3,471	2,516	3,343	2,125	174.47
ADVU	OTC US Advancing Stocks	1,362	2	1,362	220	19.26
ADVV	TSXV Advancing Stocks	316.0	100.0	316.0	159.0	101.27
ADVX	CAD Total Advancing Stocks	1,622	498	1,622	749	85.80
AEX		1,141	1,132	1,137	8	0.69
AMX	Amsterdam Midkap Index	1,066	1,054	1,055	3	0.32
AORD	All Ordinaries Index	8,922	8,841	8,869	-53	0.59
ASHD	AMEX Declining Stocks	1,474	1	1,325	-2,032	60.53
ASHF	AMEX Advances - Declines	1,063	-215	1,062	3,708	140.14
ASHR	AMEX Advance Decline Ratio	2.000	0.470	1.730	1.520	723.81
ASHU	AMEX Advancing Stocks	2,305	2	2,302	1,591	223.77
ATX	ATX Index	6,667	6,595	6,619	-9	0.13
AVDA	AMEX Advances Declines Volume Difference	57.22	6.96	54.91	339.86	3398600.00
AVDC	CSE Advance Decline Volume Difference	2.6600	-0.1900	0.1700	20.6500	100.83
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	219.4	-132.4	157.7	1213.4	114.93
AVDN	NYSE Advances Declines Volume Difference	704.1	-30.0	704.1	2504.2	139.11
AVDQ	NASD Advances Declines Volume Difference	935.0	313.1	935.0	4596.2	45961500.00
AVDS	TSX Advance Decline Volume Difference	25.76	-7.46	23.11	188.40	113.98
AVDT	Total Advances Declines Volume	1,694	402	1,694	7,985	79845500.00
AVDU	OTC US Advance Decline Volume Difference	80.29	-624.02	71.96	-450.59	86.23
AVDV	TSXV Advance Decline Volume Difference	2.140	-3.140	-2.580	117.350	97.85
AVDX	CAD Total Advance Decline Volume	41.64	-8.39	41.64	333.84	114.25
AVLD	AMEX Declining Volume	528.4	22.6	515.7	-950.7	64.83
AVLF	AMEX Advance Decline Volume Difference	302.2	-61.8	212.1	943.7	129.00
AVLR	AMEX Advance Decline Vol Ratio	179.490	0.320	1.350	0.850	170.00
AVLU	AMEX Advancing Volume	763.2	0.2	723.0	-11.8	1.61
AVRA	AMEX Advance Decline Volume Ratio	1.890	1.220	1.790	1.720	2457.14
AVRC	CSE Advance Decline Volume Ratio	2.170	0.480	1.030	0.880	586.67
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.190	0.660	1.130	0.620	121.57
AVRN	NYSE Advance Decline Volume Ratio	2.100	0.760	2.020	1.610	392.68
AVRQ	NASD Advance Decline Volume Ratio	1.630	1.180	1.430	1.090	320.59
AVRS	TSX Advance Decline Volume Ratio	1.670	0.500	1.450	1.120	339.39
AVRT	Total Advance Decline Volume Ratio	1.610	1.200	1.580	1.220	338.89
AVRU	OTC US Advance Decline Volume Ratio	1.270	0.040	1.270	-0.120	8.63
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.6300	0.8800	0.7400	528.57
AVRX	CAD Total Advance Decline Volume Ratio	1.490	0.590	1.260	0.990	366.67
AVVA	AMEX Advancing Volume	124.2	30.3	124.2	102.6	474.51
AVVC	CSE Advancing Volume	5.120	0.180	3.170	-3.530	52.69
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,334	169	1,334	-140	9.48
AVVN	NYSE Advancing Volume	1,436	98	1,436	-210	12.77
AVVQ	NASD Advancing Volume	3,069	1,279	3,069	1,124	57.80
AVVS	TSX Advancing Volume	114.9	2.7	114.9	-3.6	3.00
AVVT	Total Advancing Volume	4,824	1,408	4,824	1,181	32.43
AVVU	OTC US Advancing Volume	750.8	0.0	750.8	-324.1	30.15
AVVV	TSXV Advancing Volume	19.50	1.09	19.50	-1.37	6.56
AVVX	CAD Total Advancing Volume	98.52	3.94	98.52	-45.28	31.49
AXJO	ASX 200 Index	8,784	8,698	8,728	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES