List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	119.0	-4.0	116.0	116.0	∞
ADDC	CSE Advance Decline Difference	-6.00	-27.00	-17.00	-38.00	180.95
ADDE	ETFS Advance Decline Difference	3,059	546	3,059	3,001	5174.14
ADDN	NYSE Advance Decline Difference	960.0	624.0	736.0	947.0	9470000.00
ADDQ	NASD Advance Decline Difference	1,599	546	1,539	1,963	19630000.00
ADDS	TSX Advance Decline Difference	-91.0	-502.0	-336.0	-793.0	173.52
ADDT	Total Advance Decline Difference	2,514	1,280	2,391	3,064	30640000.00
ADDU	OTC US Advance Decline Difference	509.0	55.0	509.0	721.0	7210000.00
ADDV	TSXV Advance Decline Difference	8.0	-133.0	-123.0	-264.0	187.23
ADDX	CAD Total Advance Decline Difference	-89.0	-637.0	-476.0	-1073.0	179.73
ADRA	AMEX Advance Decline Ratio	3.220	0.950	3.140	2.440	348.57
ADRC	CSE Advance Decline Ratio	0.9100	0.7400	0.8600	-0.2500	21.93
ADRE	ETFS Advance Decline Ratio	4.470	1.460	4.470	3.450	338.24
ADRN	NYSE Advance Decline Ratio	3.160	2.010	2.300	1.510	191.14
ADRQ	NASD Advance Decline Ratio	3.250	1.590	3.010	2.260	301.33
ADRS	TSX Advance Decline Ratio	0.8300	0.4900	0.7200	-0.9500	57.23
ADRT	Total Advance Decline Ratio	2.950	1.820	2.720	1.960	257.89
ADRU	OTC US Advance Decline Ratio	1.360	1.090	1.360	0.480	54.55
ADRV	TSXV Advance Decline Ratio	1.0500	0.6200	0.6800	-0.7800	51.32
ADRX	CAD Total Advance Decline Ratio	0.8800	0.5400	0.7200	-0.8500	53.80
ADVA	AMEX Advancing Stocks	173.0	94.0	170.0	79.0	86.81
ADVC	CSE Advancing Stocks	111.0	45.0	111.0	3.0	2.44
ADVE	ETFS Advancing Stocks	3,940	1,723	3,940	1,235	45.66
ADVN	NYSE Advancing Stocks	1,404	1,239	1,301	481	58.66
ADVQ	NASD Advancing Stocks	2,307	1,461	2,303	1,000	76.75
ADVS	TSX Advancing Stocks	876.0	466.0	876.0	-441.0	32.50
ADVT	Total Advancing Stocks	3,802	2,830	3,774	1,560	70.46
ADVU	OTC US Advancing Stocks	1,909	639	1,909	290	17.91
ADVV	TSXV Advancing Stocks	270.0	151.0	270.0	-129.0	31.39
ADVX	CAD Total Advancing Stocks	1,257	667	1,257	-567	29.98
AEX		1,112	1,096	1,099	-6	0.50
AMX	Amsterdam Midkap Index	1,099	1,089	1,092	-4	0.38
AORD	All Ordinaries Index	9,216	9,132	9,137	14	0.16
ASHD	AMEX Declining Stocks	815.0	35.0	688.0	-1222.0	63.98
ASHF	AMEX Advances - Declines	2,663	9	2,659	2,575	3065.48
ASHR	AMEX Advance Decline Ratio	4.900	1.120	4.860	3.820	367.31
ASHU	AMEX Advancing Stocks	3,349	44	3,347	1,353	67.85
ATX	ATX Index	6,576	6,435	6,458	3	0.05
AVDA	AMEX Advances Declines Volume Difference	134.7	-10.6	134.7	134.7	∞
AVDC	CSE Advance Decline Volume Difference	-0.390	-4.880	-1.390	-4.510	144.55
AVDE	ETFS Advances Declines Volume Difference	1,336	-140	1,316	1,316	∞
AVDN	NYSE Advances Declines Volume Difference	1,367	55	1,367	1,873	18726600.00
AVDQ	NASD Advances Declines Volume Difference	6,037	1,301	6,037	3,780	167.49
AVDS	TSX Advance Decline Volume Difference	0.40	-80.50	-80.50	-242.31	149.75
AVDT	Total Advances Declines Volume	7,539	1,346	7,539	5,826	340.00
AVDU	OTC US Advance Decline Volume Difference	-39.8	-651.9	-616.5	-616.5	-∞
AVDV	TSXV Advance Decline Volume Difference	-1.110	-16.130	-8.950	-36.120	132.94
AVDX	CAD Total Advance Decline Volume	-1.10	-98.11	-90.86	-222.94	168.79
AVLD	AMEX Declining Volume	454.8	42.3	421.8	-795.8	65.36
AVLF	AMEX Advance Decline Volume Difference	1,369	-66	1,347	1,722	458.71
AVLR	AMEX Advance Decline Vol Ratio	5.890	0.370	4.190	3.500	507.25
AVLU	AMEX Advancing Volume	1,772	24	1,769	927	110.04
AVRA	AMEX Advance Decline Volume Ratio	7.080	0.450	6.970	6.190	793.59
AVRC	CSE Advance Decline Volume Ratio	0.8600	0.2100	0.8600	-0.5100	41.46
AVRE	ETFS Advance Decline Volume Ratio	2.410	0.610	2.230	1.550	227.94
AVRN	NYSE Advance Decline Volume Ratio	2.460	1.770	2.360	1.540	187.80
AVRQ	NASD Advance Decline Volume Ratio	9.310	4.710	7.270	5.740	375.16
AVRS	TSX Advance Decline Volume Ratio	1.0700	0.4300	0.5600	-1.8800	80.69
AVRT	Total Advance Decline Volume Ratio	6.040	3.950	4.790	3.560	289.43
AVRU	OTC US Advance Decline Volume Ratio	0.5600	0.1000	0.4800	-1.5100	75.88
AVRV	TSXV Advance Decline Volume Ratio	0.7600	0.4200	0.7600	-1.8000	70.31
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.4200	0.6000	-1.8200	78.45
AVVA	AMEX Advancing Volume	157.3	8.8	157.3	21.0	15.37
AVVC	CSE Advancing Volume	8.580	0.320	8.580	1.460	17.44
AVVE	ETFS Advancing Volume	2,380	130	2,380	604	34.00
AVVN	NYSE Advancing Volume	2,369	115	2,369	-6	0.26
AVVQ	NASD Advancing Volume	6,999	1,637	6,999	540	8.37
AVVS	TSX Advancing Volume	103.2	5.9	103.2	-124.2	43.92
AVVT	Total Advancing Volume	9,525	1,760	9,525	555	6.19
AVVU	OTC US Advancing Volume	582.0	21.7	582.0	-138.5	19.23
AVVV	TSXV Advancing Volume	29.80	2.17	29.80	-24.45	38.33
AVVX	CAD Total Advancing Volume	141.6	8.4	141.6	-147.2	41.47
AXJO	ASX 200 Index	9,060	8,972	8,977	9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES