List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-95.00	-94.00	-181.00	208.05
ADDC	CSE Advance Decline Difference	3.00	-95.00	-94.00	-162.00	238.24
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,413	-3,302	-3,298	-6,181	214.39
ADDN	NYSE Advance Decline Difference	-548	-1,147	-1,055	-1,563	307.68
ADDQ	NASD Advance Decline Difference	-390	-1,449	-1,306	-2,477	211.53
ADDS	TSX Advance Decline Difference	-460	-1,142	-1,142	-1,828	266.47
ADDT	Total Advance Decline Difference	-999	-2,691	-2,455	-4,221	239.01
ADDU	OTC US Advance Decline Difference	5	-1,500	-1,500	-1,880	494.74
ADDV	TSXV Advance Decline Difference	-24.0	-380.0	-380.0	-395.0	2633.33
ADDX	CAD Total Advance Decline Difference	-481	-1,616	-1,616	-2,363	316.33
ADRA	AMEX Advance Decline Ratio	0.5700	0.3800	0.4700	-1.7700	79.73
ADRC	CSE Advance Decline Ratio	1.0400	0.5000	0.5200	-1.0000	63.69
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3000	0.1200	0.1400	-4.2500	96.59
ADRN	NYSE Advance Decline Ratio	0.5300	0.2300	0.3300	-1.4100	80.57
ADRQ	NASD Advance Decline Ratio	0.7500	0.3500	0.4400	-1.8200	80.53
ADRS	TSX Advance Decline Ratio	0.4100	0.2900	0.3200	-1.5400	80.21
ADRT	Total Advance Decline Ratio	0.6600	0.3100	0.4000	-1.6500	80.49
ADRU	OTC US Advance Decline Ratio	6.0000	0.4100	0.4500	-0.7500	62.50
ADRV	TSXV Advance Decline Ratio	0.9000	0.3500	0.3700	-0.5900	59.60
ADRX	CAD Total Advance Decline Ratio	0.5200	0.3300	0.3500	-1.1900	74.84
ADVA	AMEX Advancing Stocks	74.00	47.00	70.00	-79.00	53.74
ADVC	CSE Advancing Stocks	102.0	67.0	102.0	-76.0	40.86
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	770.0	480.0	553.0	-3094.0	83.13
ADVN	NYSE Advancing Stocks	645.0	360.0	463.0	-709.0	59.98
ADVQ	NASD Advancing Stocks	1234.0	799.0	942.0	-1181.0	56.05
ADVS	TSX Advancing Stocks	528.0	228.0	528.0	-822.0	57.56
ADVT	Total Advancing Stocks	1,947	1,219	1,475	-1,969	57.31
ADVU	OTC US Advancing Stocks	1,213	6	1,213	-1,136	49.61
ADVV	TSXV Advancing Stocks	235.0	205.0	228.0	-159.0	39.75
ADVX	CAD Total Advancing Stocks	858.0	529.0	858.0	-1057.0	52.48
AEX		1007.6	994.4	995.5	-4.5	0.45
AMX	Amsterdam Midkap Index	1005.0	989.5	990.5	-8.0	0.80
AORD	All Ordinaries Index	9,188	9,130	9,165	48	0.52
ASHD	AMEX Declining Stocks	3,142	13	3,098	2,368	324.38
ASHF	AMEX Advances - Declines	-9	-2,704	-2,588	-4,776	218.28
ASHR	AMEX Advance Decline Ratio	0.3800	0.1300	0.1600	-3.8300	95.99
ASHU	AMEX Advancing Stocks	617.0	4.0	517.0	-2401.0	82.28
ATX	ATX Index	5,563	5,420	5,437	-79	1.42
AVDA	AMEX Advances Declines Volume Difference	392.1	133.6	392.1	336.2	427.20
AVDC	CSE Advance Decline Volume Difference	0.130	-8.400	-7.790	-16.560	188.83
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-77	-1,948	-1,931	-2,987	282.77
AVDN	NYSE Advances Declines Volume Difference	-34	-1,909	-1,909	-3,648	209.71
AVDQ	NASD Advances Declines Volume Difference	2,372	351	1,344	-3,446	71.20
AVDS	TSX Advance Decline Volume Difference	-6.2	-160.6	-160.6	-287.8	226.21
AVDT	Total Advances Declines Volume	2071.9	-1055.5	-507.8	-7244.5	107.54
AVDU	OTC US Advance Decline Volume Difference	0.0	-316.6	-311.4	-128.0	69.82
AVDV	TSXV Advance Decline Volume Difference	-4.2	-105.4	-105.4	-81.0	332.65
AVDX	CAD Total Advance Decline Volume	-10.3	-273.7	-273.7	-375.8	368.12
AVLD	AMEX Declining Volume	1,491	1	1,491	153	11.40
AVLF	AMEX Advance Decline Volume Difference	147.4	-683.8	-397.8	-859.1	186.23
AVLR	AMEX Advance Decline Vol Ratio	6.9200	0.0700	0.7100	-0.6300	47.01
AVLU	AMEX Advancing Volume	1,068	0	1,068	-732	40.68
AVRA	AMEX Advance Decline Volume Ratio	9.620	2.050	2.210	0.850	65.38
AVRC	CSE Advance Decline Volume Ratio	1.0700	0.3200	0.4900	-0.5800	45.31
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7400	0.4000	0.4700	-0.9500	67.38
AVRN	NYSE Advance Decline Volume Ratio	0.8500	0.3000	0.4200	-1.6200	79.80
AVRQ	NASD Advance Decline Volume Ratio	6.150	1.100	1.400	-1.850	57.81
AVRS	TSX Advance Decline Volume Ratio	0.4500	0.2300	0.3500	-1.3800	76.24
AVRT	Total Advance Decline Volume Ratio	4.8600	0.8300	0.9800	-1.6800	64.62
AVRU	OTC US Advance Decline Volume Ratio	0.7200	0.1500	0.2600	-0.6700	73.63
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.2700	0.2800	-0.4700	62.67
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.2500	0.3300	-0.9600	71.11
AVVA	AMEX Advancing Volume	715.2	149.1	715.2	436.2	128.62
AVVC	CSE Advancing Volume	7.280	1.850	7.280	-5.850	38.36
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,767	110	1,767	-1,761	48.33
AVVN	NYSE Advancing Volume	1,346	73	1,346	-1,747	50.51
AVVQ	NASD Advancing Volume	4,693	1,791	4,693	-1,707	24.26
AVVS	TSX Advancing Volume	95.37	2.71	95.37	-128.12	45.11
AVVT	Total Advancing Volume	6,754	2,013	6,754	-3,018	27.85
AVVU	OTC US Advancing Volume	158.7	0.0	158.7	-536.7	75.86
AVVV	TSXV Advancing Volume	43.77	5.63	43.26	-42.13	46.77
AVVX	CAD Total Advancing Volume	145.9	10.3	145.9	-176.1	45.23
AXJO	ASX 200 Index	8,964	8,907	8,940	39	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES