List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	-19.00	-13.00	79.00	85.87
ADDC	CSE Advance Decline Difference	24.0000	1.0000	1.0000	65.0000	101.56
ADDE	ETFS Advance Decline Difference	3,087	1,450	3,020	7,488	167.59
ADDN	NYSE Advance Decline Difference	1185.0	-1.0	630.0	1429.0	178.85
ADDQ	NASD Advance Decline Difference	1398.0	401.0	518.0	1437.0	156.37
ADDS	TSX Advance Decline Difference	776.0	345.0	776.0	2215.0	153.93
ADDT	Total Advance Decline Difference	2,620	-1	1,135	3,061	158.93
ADDU	OTC US Advance Decline Difference	347.00	3.00	93.00	1100.00	109.24
ADDV	TSXV Advance Decline Difference	88.00	-25.00	-25.00	326.00	92.88
ADDX	CAD Total Advance Decline Difference	830.0	404.0	752.0	2606.0	140.56
ADRA	AMEX Advance Decline Ratio	1.8800	0.8400	0.8800	0.4700	114.63
ADRC	CSE Advance Decline Ratio	1.570	1.010	1.010	0.390	62.90
ADRE	ETFS Advance Decline Ratio	5.950	5.110	5.110	5.010	5010.00
ADRN	NYSE Advance Decline Ratio	6.860	0.000	2.030	1.640	420.51
ADRQ	NASD Advance Decline Ratio	3.930	1.310	1.410	0.880	166.04
ADRS	TSX Advance Decline Ratio	3.780	2.390	2.390	2.170	986.36
ADRT	Total Advance Decline Ratio	4.570	0.000	1.570	1.120	248.89
ADRU	OTC US Advance Decline Ratio	1.610	0.000	1.070	0.530	98.15
ADRV	TSXV Advance Decline Ratio	2.2300	0.9200	0.9200	0.5600	155.56
ADRX	CAD Total Advance Decline Ratio	3.120	1.770	1.770	1.490	532.14
ADVA	AMEX Advancing Stocks	126.0	90.0	105.0	39.0	59.09
ADVC	CSE Advancing Stocks	91.00	24.00	91.00	-16.00	14.95
ADVE	ETFS Advancing Stocks	3,775	1,783	3,754	3,220	603.00
ADVN	NYSE Advancing Stocks	1,387	0	1,240	714	135.74
ADVQ	NASD Advancing Stocks	1,983	1,678	1,764	710	67.36
ADVS	TSX Advancing Stocks	1,333	488	1,333	915	218.90
ADVT	Total Advancing Stocks	3,465	0	3,109	1,518	95.41
ADVU	OTC US Advancing Stocks	1,368	3	1,368	164	13.62
ADVV	TSXV Advancing Stocks	314.0	94.0	299.0	101.0	51.01
ADVX	CAD Total Advancing Stocks	1,723	606	1,723	1,000	138.31
AEX		1,103	1,092	1,093	-9	0.78
AMX	Amsterdam Midkap Index	1,100	1,086	1,089	-9	0.80
AORD	All Ordinaries Index	9,018	8,936	9,008	-95	1.04
ASHD	AMEX Declining Stocks	671.0	5.0	671.0	-2803.0	80.69
ASHF	AMEX Advances - Declines	2,213	10	2,201	5,210	173.15
ASHR	AMEX Advance Decline Ratio	5.550	2.940	4.280	4.150	3192.31
ASHU	AMEX Advancing Stocks	2,874	15	2,871	2,406	517.42
ATX	ATX Index	6,894	6,832	6,870	10	0.14
AVDA	AMEX Advances Declines Volume Difference	-4.10	-71.25	-71.25	-119.29	248.31
AVDC	CSE Advance Decline Volume Difference	2.5200	-0.0100	1.0000	6.7600	117.36
AVDE	ETFS Advances Declines Volume Difference	658.2	76.5	658.2	2461.7	136.49
AVDN	NYSE Advances Declines Volume Difference	564.9	0.0	537.7	1438.8	159.67
AVDQ	NASD Advances Declines Volume Difference	1,536	346	1,536	2,785	222.95
AVDS	TSX Advance Decline Volume Difference	21.27	1.19	12.39	247.59	105.27
AVDT	Total Advances Declines Volume	2,002	0	2,002	3,479	235.64
AVDU	OTC US Advance Decline Volume Difference	53.97	-8.03	38.40	259.49	117.37
AVDV	TSXV Advance Decline Volume Difference	4.34	-12.18	-12.18	48.38	79.89
AVDX	CAD Total Advance Decline Volume	21.780	1.210	1.210	302.590	100.40
AVLD	AMEX Declining Volume	336.2	18.8	336.2	-1001.4	74.87
AVLF	AMEX Advance Decline Volume Difference	251.1	14.2	244.1	958.9	134.15
AVLR	AMEX Advance Decline Vol Ratio	2.220	1.180	1.720	1.260	273.91
AVLU	AMEX Advancing Volume	579.7	34.6	579.2	-43.5	6.98
AVRA	AMEX Advance Decline Volume Ratio	0.8400	0.4200	0.4200	-0.8700	67.44
AVRC	CSE Advance Decline Volume Ratio	2.300	0.900	1.250	0.480	62.34
AVRE	ETFS Advance Decline Volume Ratio	2.350	1.860	2.030	1.680	480.00
AVRN	NYSE Advance Decline Volume Ratio	4.940	0.000	1.810	1.250	223.21
AVRQ	NASD Advance Decline Volume Ratio	5.260	3.430	3.500	2.830	422.39
AVRS	TSX Advance Decline Volume Ratio	2.440	1.190	1.190	0.880	283.87
AVRT	Total Advance Decline Volume Ratio	4.730	0.000	2.430	1.730	247.14
AVRU	OTC US Advance Decline Volume Ratio	2.520	0.000	1.350	0.900	200.00
AVRV	TSXV Advance Decline Volume Ratio	2.2300	0.6400	0.6400	0.2700	72.97
AVRX	CAD Total Advance Decline Volume Ratio	2.060	1.010	1.010	0.660	188.57
AVVA	AMEX Advancing Volume	55.29	7.72	52.68	-225.30	81.05
AVVC	CSE Advancing Volume	4.990	0.170	4.990	-13.910	73.60
AVVE	ETFS Advancing Volume	1,294	165	1,294	318	32.65
AVVN	NYSE Advancing Volume	1,197	127	1,197	-550	31.47
AVVQ	NASD Advancing Volume	2,149	428	2,149	-427	16.57
AVVS	TSX Advancing Volume	75.70	2.50	75.70	-31.93	29.67
AVVT	Total Advancing Volume	3,399	563	3,399	-1,202	26.12
AVVU	OTC US Advancing Volume	146.4	5.2	146.4	-270.4	64.88
AVVV	TSXV Advancing Volume	21.67	1.05	21.67	-14.76	40.52
AVVX	CAD Total Advancing Volume	102.4	3.7	102.4	-60.6	37.18
AXJO	ASX 200 Index	8,825	8,743	8,819	-92	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES