List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	33.00	-49.00	-21.00	77.00	78.57
ADDC	CSE Advance Decline Difference	25.00	-26.00	-19.00	33.00	63.46
ADDE	ETFS Advance Decline Difference	-553	-1,960	-1,430	-1,732	573.51
ADDN	NYSE Advance Decline Difference	69.0	-913.0	-572.0	-431.0	305.67
ADDQ	NASD Advance Decline Difference	398.0	-692.0	-289.0	829.0	74.15
ADDS	TSX Advance Decline Difference	-151.0	-674.0	-524.0	-699.0	399.43
ADDT	Total Advance Decline Difference	493.0	-1636.0	-882.0	475.0	35.00
ADDU	OTC US Advance Decline Difference	-2.0	-698.0	-611.0	-557.0	1031.48
ADDV	TSXV Advance Decline Difference	7.0	-210.0	-171.0	-2.0	1.18
ADDX	CAD Total Advance Decline Difference	-119.0	-910.0	-714.0	-684.0	2280.00
ADRA	AMEX Advance Decline Ratio	1.4400	0.6300	0.9200	0.5300	135.90
ADRC	CSE Advance Decline Ratio	1.5100	0.8000	0.9100	0.1900	27.54
ADRE	ETFS Advance Decline Ratio	0.7000	0.3300	0.5700	-0.4300	43.00
ADRN	NYSE Advance Decline Ratio	1.0700	0.3400	0.5000	-0.3500	41.18
ADRQ	NASD Advance Decline Ratio	1.3200	0.6300	0.8000	0.3300	70.21
ADRS	TSX Advance Decline Ratio	0.6900	0.4600	0.6300	-0.5200	45.22
ADRT	Total Advance Decline Ratio	1.2200	0.5200	0.6800	0.1000	17.24
ADRU	OTC US Advance Decline Ratio	0.8600	0.7000	0.7500	-0.2300	23.00
ADRV	TSXV Advance Decline Ratio	1.0300	0.5400	0.6700	0.0300	4.62
ADRX	CAD Total Advance Decline Ratio	0.8300	0.5100	0.6600	-0.2900	30.53
ADVA	AMEX Advancing Stocks	111.0	85.0	103.0	41.0	67.21
ADVC	CSE Advancing Stocks	136.0	74.0	135.0	17.0	14.66
ADVE	ETFS Advancing Stocks	1,638	891	1,638	-594	26.64
ADVN	NYSE Advancing Stocks	956.0	484.0	625.0	-236.0	27.47
ADVQ	NASD Advancing Stocks	1,618	1,196	1,373	375	37.73
ADVS	TSX Advancing Stocks	807.0	299.0	807.0	-298.0	26.97
ADVT	Total Advancing Stocks	2,684	1,774	2,101	180	9.40
ADVU	OTC US Advancing Stocks	1,970	640	1,944	-211	9.50
ADVV	TSXV Advancing Stocks	308.0	209.0	308.0	-6.0	1.91
ADVX	CAD Total Advancing Stocks	1,250	582	1,250	-287	18.70
AEX		944.2	933.1	935.1	-10.6	1.12
AMX	Amsterdam Midkap Index	909.9	903.2	907.0	1.0	0.11
AORD	All Ordinaries Index	8,955	8,853	8,881	-43	0.48
ASHD	AMEX Declining Stocks	2,414	36	2,216	488	28.24
ASHF	AMEX Advances - Declines	-10.0	-1554.0	-996.0	-1005.0	11166.67
ASHR	AMEX Advance Decline Ratio	0.8400	0.3400	0.5400	-0.4500	45.45
ASHU	AMEX Advancing Stocks	1,261	26	1,216	-507	29.43
ATX	ATX Index	5,201	5,155	5,173	2	0.04
AVDA	AMEX Advances Declines Volume Difference	461.1	98.1	461.1	655.5	6555300.00
AVDC	CSE Advance Decline Volume Difference	3.230	-2.100	2.660	-2.150	44.70
AVDE	ETFS Advances Declines Volume Difference	177.71	-167.27	13.06	-282.25	95.58
AVDN	NYSE Advances Declines Volume Difference	16	-1,436	-1,006	-199	24.72
AVDQ	NASD Advances Declines Volume Difference	658.0	-535.7	405.6	3636.3	112.55
AVDS	TSX Advance Decline Volume Difference	-0.96	-78.25	-66.05	-31.14	89.20
AVDT	Total Advances Declines Volume	201.2	-1437.2	-293.1	3935.5	93.07
AVDU	OTC US Advance Decline Volume Difference	-0.2	-887.4	-887.4	16.4	1.81
AVDV	TSXV Advance Decline Volume Difference	0.79	-33.48	-22.14	8.24	27.12
AVDX	CAD Total Advance Decline Volume	0.29	-112.64	-85.52	51.36	37.52
AVLD	AMEX Declining Volume	807.8	5.8	738.8	-42.9	5.48
AVLF	AMEX Advance Decline Volume Difference	447.6	-3.8	409.1	152.9	59.69
AVLR	AMEX Advance Decline Vol Ratio	6.840	0.340	1.550	0.230	17.42
AVLU	AMEX Advancing Volume	1,153	2	1,148	110	10.60
AVRA	AMEX Advance Decline Volume Ratio	16.990	2.550	4.630	4.250	1089.74
AVRC	CSE Advance Decline Volume Ratio	1.520	0.750	1.190	-0.110	9.82
AVRE	ETFS Advance Decline Volume Ratio	1.3100	0.7100	1.0000	-0.1500	13.04
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.2900	0.4800	-0.2300	32.39
AVRQ	NASD Advance Decline Volume Ratio	1.280	0.490	1.130	0.720	184.62
AVRS	TSX Advance Decline Volume Ratio	0.8800	0.4200	0.4600	-0.1500	24.59
AVRT	Total Advance Decline Volume Ratio	1.5200	0.5600	0.8700	0.3700	74.00
AVRU	OTC US Advance Decline Volume Ratio	0.4000	0.0700	0.3300	-0.0500	13.89
AVRV	TSXV Advance Decline Volume Ratio	1.1300	0.5300	0.8400	0.1000	13.51
AVRX	CAD Total Advance Decline Volume Ratio	1.0200	0.4800	0.5600	-0.1000	15.15
AVVA	AMEX Advancing Volume	587.9	104.7	587.9	465.4	372.16
AVVC	CSE Advancing Volume	16.73	1.52	16.35	-1.83	12.25
AVVE	ETFS Advancing Volume	2,125	111	2,125	-94	4.21
AVVN	NYSE Advancing Volume	1,575	94	1,575	-429	21.39
AVVQ	NASD Advancing Volume	3,465	389	3,465	1,393	66.65
AVVS	TSX Advancing Volume	152.4	3.9	152.4	-26.0	14.57
AVVT	Total Advancing Volume	5,628	587	5,628	1,429	33.84
AVVU	OTC US Advancing Volume	447.5	20.5	399.9	251.5	55.05
AVVV	TSXV Advancing Volume	79.01	6.83	79.01	-8.62	9.84
AVVX	CAD Total Advancing Volume	247.7	12.3	247.7	-36.5	12.98
AXJO	ASX 200 Index	8,672	8,572	8,599	-36	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES