List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	92.00	-15.00	60.00	121.00	198.36
ADDC	CSE Advance Decline Difference	5.00	-40.00	-40.00	39.00	49.37
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,670	-145	2,612	2,210	549.75
ADDN	NYSE Advance Decline Difference	1178.0	1.0	974.0	1593.0	257.35
ADDQ	NASD Advance Decline Difference	1,751	182	1,344	1,654	533.55
ADDS	TSX Advance Decline Difference	506.0	-283.0	452.0	1059.0	174.46
ADDT	Total Advance Decline Difference	3,021	1	2,378	3,382	336.85
ADDU	OTC US Advance Decline Difference	356.0	-67.0	312.0	558.0	226.83
ADDV	TSXV Advance Decline Difference	25.00	-99.00	-62.00	58.00	48.33
ADDX	CAD Total Advance Decline Difference	536.0	-369.0	350.0	1156.0	143.42
ADRA	AMEX Advance Decline Ratio	2.350	0.850	1.680	1.180	236.00
ADRC	CSE Advance Decline Ratio	1.0500	0.7200	0.7200	0.2200	44.00
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.780	0.870	3.390	2.370	232.35
ADRN	NYSE Advance Decline Ratio	4.560	0.000	3.240	2.690	489.09
ADRQ	NASD Advance Decline Ratio	3.830	1.190	2.570	1.760	217.28
ADRS	TSX Advance Decline Ratio	1.890	0.580	1.560	1.050	205.88
ADRT	Total Advance Decline Ratio	3.970	0.000	2.730	1.990	268.92
ADRU	OTC US Advance Decline Ratio	1.390	0.330	1.220	0.370	43.53
ADRV	TSXV Advance Decline Ratio	1.0900	0.6000	0.8200	0.0800	10.81
ADRX	CAD Total Advance Decline Ratio	1.590	0.600	1.260	0.700	125.00
ADVA	AMEX Advancing Stocks	160.0	85.0	147.0	70.0	90.91
ADVC	CSE Advancing Stocks	106.0	43.0	104.0	9.0	9.47
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,728	998	3,702	885	31.42
ADVN	NYSE Advancing Stocks	1,508	1	1,407	799	131.41
ADVQ	NASD Advancing Stocks	2,368	1,124	2,195	826	60.34
ADVS	TSX Advancing Stocks	1,263	391	1,254	499	66.09
ADVT	Total Advancing Stocks	4,036	1	3,749	1,695	82.52
ADVU	OTC US Advancing Stocks	1,721	1	1,721	111	6.89
ADVV	TSXV Advancing Stocks	299.0	133.0	298.0	-4.0	1.32
ADVX	CAD Total Advancing Stocks	1,666	567	1,656	504	43.75
AEX		1,146	1,136	1,141	-2	0.13
AMX	Amsterdam Midkap Index	1,062	1,051	1,058	-6	0.53
AORD	All Ordinaries Index	8,976	8,933	8,976	35	0.39
ASHD	AMEX Declining Stocks	1059.0	7.0	970.0	-1018.0	51.21
ASHF	AMEX Advances - Declines	2,096	-149	2,014	1,855	1166.67
ASHR	AMEX Advance Decline Ratio	4.120	0.520	3.070	2.010	189.62
ASHU	AMEX Advancing Stocks	3,002	4	2,978	859	40.54
ATX	ATX Index	6,557	6,456	6,507	-51	0.77
AVDA	AMEX Advances Declines Volume Difference	30.03	-90.12	14.29	291.22	105.16
AVDC	CSE Advance Decline Volume Difference	0.450	-4.030	-4.030	14.770	78.56
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	877.4	-52.5	803.5	970.5	581.18
AVDN	NYSE Advances Declines Volume Difference	1,338	0	1,291	2,667	193.76
AVDQ	NASD Advances Declines Volume Difference	2,110	-35	2,061	1,540	295.74
AVDS	TSX Advance Decline Volume Difference	35.51	-4.37	26.19	63.42	170.35
AVDT	Total Advances Declines Volume	3,391	-49	3,366	4,551	383.99
AVDU	OTC US Advance Decline Volume Difference	0.0	-655.1	-582.4	-1022.0	232.47
AVDV	TSXV Advance Decline Volume Difference	0.900	-3.860	-3.330	30.700	90.21
AVDX	CAD Total Advance Decline Volume	33.30	-7.77	18.82	100.43	123.06
AVLD	AMEX Declining Volume	782.2	4.3	623.8	-851.6	57.72
AVLF	AMEX Advance Decline Volume Difference	445.3	-129.1	425.7	1013.9	172.39
AVLR	AMEX Advance Decline Vol Ratio	2.540	0.090	1.710	1.120	189.83
AVLU	AMEX Advancing Volume	1,057	1	1,048	169	19.19
AVRA	AMEX Advance Decline Volume Ratio	1.290	0.070	1.110	0.990	825.00
AVRC	CSE Advance Decline Volume Ratio	1.3800	0.5100	0.5500	0.2300	71.88
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.260	0.570	1.800	0.960	114.29
AVRN	NYSE Advance Decline Volume Ratio	3.800	0.000	2.800	2.110	305.80
AVRQ	NASD Advance Decline Volume Ratio	2.870	0.950	2.570	1.410	121.55
AVRS	TSX Advance Decline Volume Ratio	3.080	0.440	1.280	0.750	141.51
AVRT	Total Advance Decline Volume Ratio	2.830	0.000	2.560	1.600	166.67
AVRU	OTC US Advance Decline Volume Ratio	0.8100	0.0800	0.6500	-1.2200	65.24
AVRV	TSXV Advance Decline Volume Ratio	1.0300	0.3000	0.8900	0.3400	61.82
AVRX	CAD Total Advance Decline Volume Ratio	2.180	0.520	1.140	0.620	119.23
AVVA	AMEX Advancing Volume	137.8	7.1	137.8	92.4	203.57
AVVC	CSE Advancing Volume	5.280	1.330	5.110	-4.020	44.03
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,808	72	1,808	186	11.50
AVVN	NYSE Advancing Volume	2,022	0	2,005	451	29.00
AVVQ	NASD Advancing Volume	3,372	627	3,372	-282	7.71
AVVS	TSX Advancing Volume	119.8	3.5	118.7	-5.1	4.10
AVVT	Total Advancing Volume	5,515	0	5,515	261	4.98
AVVU	OTC US Advancing Volume	1,199	18	1,107	-1,018	47.90
AVVV	TSXV Advancing Volume	28.20	1.45	28.20	-9.42	25.04
AVVX	CAD Total Advancing Volume	152.8	6.3	152.0	-18.5	10.86
AXJO	ASX 200 Index	8,850	8,801	8,846	39	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES