List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	50.00	-73.00	-73.00	-117.00	265.91
ADDC	CSE Advance Decline Difference	30.000	-7.000	-7.000	19.000	73.08
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	443	-2,267	-2,267	-5,418	171.95
ADDN	NYSE Advance Decline Difference	997.0	-442.0	-403.0	-1311.0	144.38
ADDQ	NASD Advance Decline Difference	-51	-1,610	-1,610	-2,615	260.20
ADDS	TSX Advance Decline Difference	438.0	-339.0	-339.0	-1087.0	145.32
ADDT	Total Advance Decline Difference	941	-2,086	-2,086	-4,043	206.59
ADDU	OTC US Advance Decline Difference	566.00	0.00	61.00	-368.00	85.78
ADDV	TSXV Advance Decline Difference	117.0	-116.0	-116.0	-183.0	273.13
ADDX	CAD Total Advance Decline Difference	582.0	-462.0	-462.0	-1251.0	158.56
ADRA	AMEX Advance Decline Ratio	1.5700	0.5200	0.5200	-0.9500	64.63
ADRC	CSE Advance Decline Ratio	1.9000	0.9400	0.9400	0.1100	13.25
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2400	0.3500	0.3500	-3.2100	90.17
ADRN	NYSE Advance Decline Ratio	3.4200	0.0000	0.6400	-2.2700	78.01
ADRQ	NASD Advance Decline Ratio	0.9500	0.3000	0.3000	-1.7000	85.00
ADRS	TSX Advance Decline Ratio	1.9500	0.7100	0.7100	-1.2700	64.14
ADRT	Total Advance Decline Ratio	1.4900	0.0000	0.4200	-1.8000	81.08
ADRU	OTC US Advance Decline Ratio	1.690	1.000	1.030	-0.280	21.37
ADRV	TSXV Advance Decline Ratio	1.6000	0.6900	0.6900	-0.5000	42.02
ADRX	CAD Total Advance Decline Ratio	1.7800	0.7200	0.7200	-0.9000	55.56
ADVA	AMEX Advancing Stocks	137.00	80.00	80.00	-57.00	41.61
ADVC	CSE Advancing Stocks	115.0	59.0	114.0	-13.0	10.24
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,250	1,237	1,266	-3,115	71.10
ADVN	NYSE Advancing Stocks	1408.0	0.0	723.0	-658.0	47.65
ADVQ	NASD Advancing Stocks	1361.0	720.0	720.0	-1308.0	64.50
ADVS	TSX Advancing Stocks	1075.0	577.0	864.0	-647.0	42.82
ADVT	Total Advancing Stocks	2,893	0	1,523	-2,038	57.23
ADVU	OTC US Advancing Stocks	1,605	7	1,590	-438	21.60
ADVV	TSXV Advancing Stocks	318.0	207.0	268.0	-146.0	35.27
ADVX	CAD Total Advancing Stocks	1,485	843	1,246	-806	39.28
AEX		1,135	1,123	1,133	-5	0.40
AMX	Amsterdam Midkap Index	1,054	1,042	1,051	-4	0.39
AORD	All Ordinaries Index	8,869	8,771	8,840	-29	0.32
ASHD	AMEX Declining Stocks	2,897	5	2,892	1,839	174.64
ASHF	AMEX Advances - Declines	542	-1,897	-1,889	-3,866	195.55
ASHR	AMEX Advance Decline Ratio	1.7200	0.3400	0.3400	-2.5300	88.15
ASHU	AMEX Advancing Stocks	1,844	6	1,002	-2,028	66.93
ATX	ATX Index	6,617	6,476	6,509	-111	1.67
AVDA	AMEX Advances Declines Volume Difference	8.15	-68.97	-68.15	-194.62	153.89
AVDC	CSE Advance Decline Volume Difference	1.5300	-1.1900	-0.1400	2.0700	93.67
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	62.4	-900.7	-900.7	-1733.0	208.23
AVDN	NYSE Advances Declines Volume Difference	294.6	-558.4	-558.4	-2276.7	132.50
AVDQ	NASD Advances Declines Volume Difference	493	-2,258	-2,258	-6,365	155.00
AVDS	TSX Advance Decline Volume Difference	32.98	-37.25	-25.73	-208.77	114.06
AVDT	Total Advances Declines Volume	710	-2,885	-2,885	-7,659	160.43
AVDU	OTC US Advance Decline Volume Difference	671.9	-87.9	671.9	292.1	76.90
AVDV	TSXV Advance Decline Volume Difference	7.07	-12.52	-12.52	-28.28	179.44
AVDX	CAD Total Advance Decline Volume	38.08	-45.68	-38.40	-234.99	119.53
AVLD	AMEX Declining Volume	1,108	4	1,101	224	25.56
AVLF	AMEX Advance Decline Volume Difference	103.1	-662.7	-551.1	-1167.9	189.36
AVLR	AMEX Advance Decline Vol Ratio	1.6200	0.0300	0.5000	-1.2100	70.76
AVLU	AMEX Advancing Volume	553.3	0.3	553.3	-951.0	63.22
AVRA	AMEX Advance Decline Volume Ratio	1.3100	0.2600	0.4000	-3.0400	88.37
AVRC	CSE Advance Decline Volume Ratio	1.8800	0.6600	0.9800	0.0900	10.11
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.1300	0.5200	0.5500	-1.0200	64.97
AVRN	NYSE Advance Decline Volume Ratio	2.5200	0.0000	0.6600	-1.8700	73.91
AVRQ	NASD Advance Decline Volume Ratio	2.4900	0.4100	0.4100	-2.0500	83.33
AVRS	TSX Advance Decline Volume Ratio	2.6200	0.6600	0.7800	-1.4800	65.49
AVRT	Total Advance Decline Volume Ratio	2.2500	0.0000	0.4800	-1.8300	79.22
AVRU	OTC US Advance Decline Volume Ratio	2.990	0.720	2.900	1.880	184.31
AVRV	TSXV Advance Decline Volume Ratio	1.6800	0.7100	0.7100	-0.5500	43.65
AVRX	CAD Total Advance Decline Volume Ratio	2.1900	0.7000	0.7700	-1.1000	58.82
AVVA	AMEX Advancing Volume	51.07	3.36	45.51	-235.90	83.83
AVVC	CSE Advancing Volume	8.460	0.940	8.460	-9.770	53.59
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,143	86	1,143	-1,838	61.65
AVVN	NYSE Advancing Volume	1,129	70	1,117	-3,185	74.03
AVVQ	NASD Advancing Volume	1,978	823	1,575	-5,334	77.20
AVVS	TSX Advancing Volume	99.86	5.73	95.45	-232.39	70.89
AVVT	Total Advancing Volume	3,039	896	2,738	-8,755	76.18
AVVU	OTC US Advancing Volume	1,024	0	1,024	-971	48.66
AVVV	TSXV Advancing Volume	31.72	2.95	30.68	-44.43	59.15
AVVX	CAD Total Advancing Volume	138.4	9.6	134.6	-286.6	68.04
AXJO	ASX 200 Index	8,736	8,641	8,720	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES