Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference63.0011.0054.00048.00800.00 
ADDCCSE Advance Decline Difference25.00-15.0023.00070.00148.94 
ADDEETFS Advance Decline Difference2,4077742,40702,3564619.61 
ADDNNYSE Advance Decline Difference1,4457031,4450845140.83 
ADDQNASD Advance Decline Difference1,6338191,61601,225313.30 
ADDSTSX Advance Decline Difference832.0285.0832.00490.0143.27 
ADDTTotal Advance Decline Difference3,1311,5533,11502,118212.44 
ADDUOTC US Advance Decline Difference386.0-166.0386.00-114.022.80 
ADDVTSXV Advance Decline Difference94.0011.0094.00060.00176.47 
ADDXCAD Total Advance Decline Difference951.0308.0926.00597.0181.46 
ADRAAMEX Advance Decline Ratio0.63000.44000.63000-0.370037.00 
ADRCCSE Advance Decline Ratio0.82000.69000.81000-0.390032.50 
ADREETFS Advance Decline Ratio0.37000.32000.37000-9.920096.40 
ADRNNYSE Advance Decline Ratio0.42000.24000.37000-0.630063.00 
ADRQNASD Advance Decline Ratio0.68000.62000.68000-0.320032.00 
ADRSTSX Advance Decline Ratio0.76000.72000.76000-2.050072.95 
ADRTTotal Advance Decline Ratio0.57000.45000.55000-2.950084.29 
ADRUOTC US Advance Decline Ratio0.61000.56000.60000-0.400040.00 
ADRVTSXV Advance Decline Ratio0.86000.71000.71000-0.570044.53 
ADRXCAD Total Advance Decline Ratio0.77000.74000.75000-1.280063.05 
ADVAAMEX Advancing Stocks75.0053.0075.009,914,9000.000.00 
ADVCCSE Advancing Stocks94.0059.0094.003,382,900-67.0041.61 
ADVEETFS Advancing Stocks598.0428.0598.0162,244,800-2069.077.58 
ADVNNYSE Advancing Stocks589.0386.0542.0275,803,3000.00.00 
ADVQNASD Advancing Stocks1,2591,1081,259608,258,40000.00 
ADVSTSX Advancing Stocks576.0438.0576.021,933,798-712.055.28 
ADVTTotal Advancing Stocks1,9101,5471,876893,976,600-2,49257.05 
ADVUOTC US Advancing Stocks1,0865851,0861,727,134,00000.00 
ADVVTSXV Advancing Stocks239.0195.0239.010,999,000-184.043.50 
ADVXCAD Total Advancing Stocks909.0692.0909.036,315,700-963.051.44 
AEXAEX General - Netherlands726.6720.2725.800.00.00 
AMXAmsterdam Midkap Index980.5974.6979.405.10.52 
AORDAll Ordinaries Index7,3257,2697,2890-370.50 
ASHDAMEX Declining Stocks1,563811,348000.00 
ASHFAMEX Advances - Declines1,840241,76701,453462.74 
ASHRAMEX Advance Decline Ratio0.47000.30000.39000-0.610061.00 
ASHUAMEX Advancing Stocks615.025.0532.000.00.00 
ATXATX - Austria3,1133,0873,0880-10.02 
AVDAAMEX Advances Declines Volume Difference50.49-8.1145.270-195.6081.21 
AVDCCSE Advance Decline Volume Difference0.30000.30000.30000-4.810094.13 
AVDEETFS Advances Declines Volume Difference840.016.6840.00909.91302.10 
AVDNNYSE Advances Declines Volume Difference2,677492,67701,554138.41 
AVDQNASD Advances Declines Volume Difference102.6635.6161.300-2457.3397.57 
AVDSTSX Advance Decline Volume Difference172.42.1172.4060.153.52 
AVDTTotal Advances Declines Volume51.3051.3051.300-5176.7399.02 
AVDUOTC US Advance Decline Volume Difference3,379-6413,37905,021305.78 
AVDVTSXV Advance Decline Volume Difference10.010-1.7109.1400-8.62048.54 
AVDXCAD Total Advance Decline Volume187.32.2186.6094.3102.09 
AVLDAMEX Declining Volume381.71.2202.100.00.00 
AVLFAMEX Advance Decline Volume Difference603.3-3.2459.70523.5820.45 
AVLRAMEX Advance Decline Vol Ratio1.10000.20000.26000-0.740074.00 
AVLUAMEX Advancing Volume134.790.5152.6800.000.00 
AVRAAMEX Advance Decline Volume Ratio0.39000.20000.20000-1.480088.10 
AVRCCSE Advance Decline Volume Ratio1.23000.54000.60000-0.900060.00 
AVREETFS Advance Decline Volume Ratio0.83000.46000.46000-2.560084.77 
AVRNNYSE Advance Decline Volume Ratio0.54000.39000.39000-6.070093.96 
AVRQNASD Advance Decline Volume Ratio2.3101.0801.0900-2.80071.98 
AVRSTSX Advance Decline Volume Ratio0.33000.27000.33000-2.710089.14 
AVRTTotal Advance Decline Volume Ratio1.27000.69000.69000-3.970085.19 
AVRUOTC US Advance Decline Volume Ratio2.4800.6602.48000.1405.98 
AVRVTSXV Advance Decline Volume Ratio0.66000.36000.54000-0.740057.81 
AVRXCAD Total Advance Decline Volume Ratio0.41000.34000.39000-2.060084.08 
AVVAAMEX Advancing Volume10.753.8810.750-107.9390.94 
AVVCCSE Advancing Volume3.8001.5903.8000-15.66080.47 
AVVEETFS Advancing Volume166.935.2166.90-1089.086.71 
AVVNNYSE Advancing Volume294.854.4294.80-2876.390.70 
AVVQNASD Advancing Volume705.6180.5705.60-2683.979.18 
AVVSTSX Advancing Volume25.474.2825.470-230.1690.04 
AVVTTotal Advancing Volume1,0112391,0110-5,66884.86 
AVVUOTC US Advancing Volume2,6002452,6000-3,27955.77 
AVVVTSXV Advancing Volume12.642.8312.640-28.6969.42 
AVVXCAD Total Advancing Volume41.928.7141.920-274.5186.75 
AXJOAsx 200 Index7,0717,0127,0330-390.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46