List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	34.00	-83.00	-60.00	14.00	18.92
ADDC	CSE Advance Decline Difference	28.00	-47.00	-43.00	-33.00	330.00
ADDE	ETFS Advance Decline Difference	1363.0	-287.0	302.0	3411.0	109.71
ADDN	NYSE Advance Decline Difference	487.00	-504.00	-65.00	407.00	86.23
ADDQ	NASD Advance Decline Difference	212.0	-1158.0	-986.0	72.0	6.81
ADDS	TSX Advance Decline Difference	281.0	-58.0	175.0	677.0	134.86
ADDT	Total Advance Decline Difference	733	-1,740	-1,111	493	30.74
ADDU	OTC US Advance Decline Difference	291.00	-133.00	-54.00	1.00	1.82
ADDV	TSXV Advance Decline Difference	103.0	-172.0	-162.0	-116.0	252.17
ADDX	CAD Total Advance Decline Difference	406.00	-230.00	-30.00	528.00	94.62
ADRA	AMEX Advance Decline Ratio	1.4900	0.4300	0.5600	-0.1100	22.00
ADRC	CSE Advance Decline Ratio	1.6200	0.7100	0.7400	-0.2500	26.60
ADRE	ETFS Advance Decline Ratio	3.950	0.860	1.150	0.820	455.56
ADRN	NYSE Advance Decline Ratio	1.7400	0.5700	0.9300	0.2600	44.07
ADRQ	NASD Advance Decline Ratio	1.1600	0.4500	0.5100	-0.0100	2.08
ADRS	TSX Advance Decline Ratio	2.020	0.930	1.190	0.550	91.67
ADRT	Total Advance Decline Ratio	1.3700	0.4900	0.6400	0.0600	11.54
ADRU	OTC US Advance Decline Ratio	1.3700	0.9400	0.9700	0.0300	3.09
ADRV	TSXV Advance Decline Ratio	2.2100	0.6300	0.6600	-0.2300	26.14
ADRX	CAD Total Advance Decline Ratio	2.0300	0.8400	0.9800	0.2600	37.68
ADVA	AMEX Advancing Stocks	103.00	65.00	79.00	-15.00	19.74
ADVC	CSE Advancing Stocks	124.0	57.0	124.0	-26.0	18.31
ADVE	ETFS Advancing Stocks	2,292	1,824	2,198	1,534	220.40
ADVN	NYSE Advancing Stocks	1137.0	685.0	908.0	161.0	23.07
ADVQ	NASD Advancing Stocks	1,462	969	1,064	-9	0.90
ADVS	TSX Advancing Stocks	1,074	555	1,074	331	42.76
ADVT	Total Advancing Stocks	2,702	1,725	2,051	137	7.71
ADVU	OTC US Advancing Stocks	2,263	872	2,263	340	18.07
ADVV	TSXV Advancing Stocks	316.0	188.0	316.0	-56.0	15.14
ADVX	CAD Total Advancing Stocks	1,514	800	1,514	249	19.36
AEX		946.9	942.1	945.8	6.2	0.66
AMX	Amsterdam Midkap Index	910.4	902.6	906.0	-0.2	0.02
AORD	All Ordinaries Index	8,939	8,911	8,924	-60	0.66
ASHD	AMEX Declining Stocks	1,802	9	1,728	-1,107	39.05
ASHF	AMEX Advances - Declines	1032.000	-311.000	9.000	2203.000	100.41
ASHR	AMEX Advance Decline Ratio	7.8200	0.8200	1.0000	0.7700	350.00
ASHU	AMEX Advancing Stocks	1,830	56	1,737	1,082	168.80
ATX	ATX Index	5,173	5,103	5,171	68	1.33
AVDA	AMEX Advances Declines Volume Difference	32.38	-108.34	-62.74	-153.94	168.79
AVDC	CSE Advance Decline Volume Difference	3.030	-1.470	1.260	1.260	∞
AVDE	ETFS Advances Declines Volume Difference	301.8	-497.1	301.8	1309.1	129.95
AVDN	NYSE Advances Declines Volume Difference	17.2	-627.5	-461.7	783.9	62.94
AVDQ	NASD Advances Declines Volume Difference	240	-2,395	-2,395	101	4.03
AVDS	TSX Advance Decline Volume Difference	1.64	-61.80	-34.91	-1.55	4.65
AVDT	Total Advances Declines Volume	289	-2,919	-2,919	730	20.01
AVDU	OTC US Advance Decline Volume Difference	-159.0	-1051.7	-903.8	-903.8	-∞
AVDV	TSXV Advance Decline Volume Difference	5.970	-20.480	-8.300	18.380	68.89
AVDX	CAD Total Advance Decline Volume	4.74	-75.56	-41.95	5.21	11.05
AVLD	AMEX Declining Volume	946.3	0.6	824.6	-319.2	28.99
AVLF	AMEX Advance Decline Volume Difference	588.8	-589.9	192.8	299.4	280.81
AVLR	AMEX Advance Decline Vol Ratio	7.040	0.190	1.230	0.420	46.67
AVLU	AMEX Advancing Volume	1,140	1	1,017	44	4.39
AVRA	AMEX Advance Decline Volume Ratio	3.3000	0.5300	0.7300	-0.9100	70.00
AVRC	CSE Advance Decline Volume Ratio	1.470	0.520	1.100	0.000	0.00
AVRE	ETFS Advance Decline Volume Ratio	1.360	0.680	1.180	0.500	76.92
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.5500	0.7400	0.1200	20.34
AVRQ	NASD Advance Decline Volume Ratio	1.6900	0.3600	0.3900	-0.1100	22.00
AVRS	TSX Advance Decline Volume Ratio	1.4800	0.4800	0.7600	-0.2600	29.89
AVRT	Total Advance Decline Volume Ratio	1.6600	0.4300	0.5100	-0.0600	10.71
AVRU	OTC US Advance Decline Volume Ratio	0.3500	0.1100	0.2600	-0.0300	7.69
AVRV	TSXV Advance Decline Volume Ratio	2.5300	0.7300	0.9100	-0.0300	3.90
AVRX	CAD Total Advance Decline Volume Ratio	1.6900	0.6100	0.8300	-0.1900	22.35
AVVA	AMEX Advancing Volume	177.6	45.5	177.6	-294.2	70.17
AVVC	CSE Advancing Volume	13.87	0.57	13.87	-6.27	29.56
AVVE	ETFS Advancing Volume	1,915	148	1,915	348	18.52
AVVN	NYSE Advancing Volume	1,332	95	1,327	216	12.06
AVVQ	NASD Advancing Volume	1,565	527	1,565	-389	15.67
AVVS	TSX Advancing Volume	114.6	5.0	114.6	-48.7	21.46
AVVT	Total Advancing Volume	3,070	726	3,070	-467	9.95
AVVU	OTC US Advancing Volume	329.1	36.2	329.1	-231.1	33.59
AVVV	TSXV Advancing Volume	91.41	5.95	91.41	-6.57	6.97
AVVX	CAD Total Advancing Volume	219.9	11.6	219.9	-61.6	17.97
AXJO	ASX 200 Index	8,655	8,623	8,635	-62	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES