List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.0	-192.0	-192.0	-224.0	700.00
ADDC	CSE Advance Decline Difference	34.00	-92.00	-92.00	-99.00	1414.29
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-423	-3,014	-3,014	-5,964	202.17
ADDN	NYSE Advance Decline Difference	574	-1,384	-1,332	-2,144	264.04
ADDQ	NASD Advance Decline Difference	-226	-2,407	-2,355	-3,207	376.41
ADDS	TSX Advance Decline Difference	94	-1,128	-1,128	-2,366	191.11
ADDT	Total Advance Decline Difference	366	-3,977	-3,879	-5,560	330.76
ADDU	OTC US Advance Decline Difference	99.0	-863.0	-858.0	-1575.0	219.67
ADDV	TSXV Advance Decline Difference	92.0	-361.0	-358.0	-484.0	384.13
ADDX	CAD Total Advance Decline Difference	220	-1,578	-1,578	-2,949	215.10
ADRA	AMEX Advance Decline Ratio	1.3100	0.0900	0.0900	-1.2300	93.18
ADRC	CSE Advance Decline Ratio	2.2100	0.4400	0.4400	-0.6100	58.10
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.6200	0.2500	0.2500	-3.7400	93.73
ADRN	NYSE Advance Decline Ratio	2.1500	0.1400	0.1600	-2.4200	93.80
ADRQ	NASD Advance Decline Ratio	0.8000	0.1100	0.1200	-1.6400	93.18
ADRS	TSX Advance Decline Ratio	1.3000	0.3300	0.3300	-2.9300	89.88
ADRT	Total Advance Decline Ratio	1.2100	0.1200	0.1300	-1.8500	93.43
ADRU	OTC US Advance Decline Ratio	1.2700	0.3300	0.5700	-1.0500	64.81
ADRV	TSXV Advance Decline Ratio	2.0200	0.3200	0.3300	-1.0900	76.76
ADRX	CAD Total Advance Decline Ratio	1.5100	0.3300	0.3400	-2.0600	85.83
ADVA	AMEX Advancing Stocks	75.00	20.00	21.00	-109.00	83.85
ADVC	CSE Advancing Stocks	73.00	62.00	73.00	-70.00	48.95
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,021	695	1,014	-3,495	77.51
ADVN	NYSE Advancing Stocks	1073.0	230.0	255.0	-1069.0	80.74
ADVQ	NASD Advancing Stocks	912.0	317.0	341.0	-1585.0	82.29
ADVS	TSX Advancing Stocks	573.0	407.0	573.0	-1212.0	67.90
ADVT	Total Advancing Stocks	2058.0	572.0	617.0	-2763.0	81.75
ADVU	OTC US Advancing Stocks	1,172	1	1,172	-1,076	47.86
ADVV	TSXV Advancing Stocks	182.0	171.0	177.0	-245.0	58.06
ADVX	CAD Total Advancing Stocks	823.0	651.0	823.0	-1527.0	64.98
AEX		1,139	1,122	1,136	15	1.30
AMX	Amsterdam Midkap Index	1,120	1,104	1,117	13	1.20
AORD	All Ordinaries Index	9,009	8,921	8,955	-54	0.60
ASHD	AMEX Declining Stocks	3,218	32	3,218	2,316	256.76
ASHF	AMEX Advances - Declines	-4	-2,479	-2,476	-4,788	207.09
ASHR	AMEX Advance Decline Ratio	0.8900	0.2200	0.2300	-3.3300	93.54
ASHU	AMEX Advancing Stocks	761.0	28.0	739.0	-2473.0	76.99
ATX	ATX Index	6,633	6,396	6,519	122	1.91
AVDA	AMEX Advances Declines Volume Difference	-3.4	-203.9	-202.8	-247.8	550.40
AVDC	CSE Advance Decline Volume Difference	1.470	-5.970	-2.330	-3.130	391.25
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-127	-2,317	-2,242	-3,239	324.79
AVDN	NYSE Advances Declines Volume Difference	18	-3,341	-3,328	-6,228	214.76
AVDQ	NASD Advances Declines Volume Difference	24	-3,799	-3,799	-4,959	427.79
AVDS	TSX Advance Decline Volume Difference	0.8	-285.8	-272.2	-416.2	289.09
AVDT	Total Advances Declines Volume	38	-7,330	-7,330	-11,450	277.92
AVDU	OTC US Advance Decline Volume Difference	10.8	-624.6	-106.6	-458.5	130.31
AVDV	TSXV Advance Decline Volume Difference	-1.55	-67.22	-67.22	-95.19	340.33
AVDX	CAD Total Advance Decline Volume	0.7	-353.2	-341.8	-523.3	288.23
AVLD	AMEX Declining Volume	1,444	27	1,437	432	42.96
AVLF	AMEX Advance Decline Volume Difference	-1.5	-872.0	-848.3	-1294.6	290.07
AVLR	AMEX Advance Decline Vol Ratio	0.9400	0.2400	0.4000	-1.0300	72.03
AVLU	AMEX Advancing Volume	619.6	25.9	585.8	-858.9	59.45
AVRA	AMEX Advance Decline Volume Ratio	0.5700	0.1600	0.1800	-1.2400	87.32
AVRC	CSE Advance Decline Volume Ratio	5.4200	0.3400	0.7400	-0.3100	29.52
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.4700	0.4200	0.4700	-1.1100	70.25
AVRN	NYSE Advance Decline Volume Ratio	1.2800	0.1500	0.1700	-2.1300	92.61
AVRQ	NASD Advance Decline Volume Ratio	1.0500	0.3300	0.3300	-0.9700	74.62
AVRS	TSX Advance Decline Volume Ratio	1.4400	0.2000	0.2400	-1.3300	84.71
AVRT	Total Advance Decline Volume Ratio	1.0800	0.2500	0.2600	-1.4100	84.43
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.2400	0.6900	-1.0100	59.41
AVRV	TSXV Advance Decline Volume Ratio	0.6300	0.2700	0.3400	-1.5600	82.11
AVRX	CAD Total Advance Decline Volume Ratio	1.1000	0.2300	0.2700	-1.3200	83.02
AVVA	AMEX Advancing Volume	46.60	3.95	46.60	-158.16	77.24
AVVC	CSE Advancing Volume	6.810	1.800	6.770	-8.820	56.57
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,023	99	2,023	-1,381	40.58
AVVN	NYSE Advancing Volume	702.4	79.4	702.4	-4423.2	86.30
AVVQ	NASD Advancing Volume	1,942	430	1,942	-2,966	60.43
AVVS	TSX Advancing Volume	90.43	2.56	90.43	-302.25	76.97
AVVT	Total Advancing Volume	2,691	514	2,691	-7,548	73.72
AVVU	OTC US Advancing Volume	262.1	28.5	247.8	-1871.4	88.31
AVVV	TSXV Advancing Volume	34.81	2.74	34.81	-42.88	55.19
AVVX	CAD Total Advancing Volume	132.0	7.1	132.0	-354.0	72.84
AXJO	ASX 200 Index	8,887	8,802	8,835	-52	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES