List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	87.00	-21.00	79.00	-64.00	44.76
ADDC	CSE Advance Decline Difference	30.000	-10.000	-2.000	-6.000	150.00
ADDE	ETFS Advance Decline Difference	2,306	155	2,306	-616	21.08
ADDN	NYSE Advance Decline Difference	1,375	913	1,332	919	222.52
ADDQ	NASD Advance Decline Difference	1,218	527	1,138	148	14.95
ADDS	TSX Advance Decline Difference	807.0	105.0	807.0	-154.0	16.02
ADDT	Total Advance Decline Difference	2,680	1,429	2,549	1,003	64.88
ADDU	OTC US Advance Decline Difference	592.0	5.0	586.0	301.0	105.61
ADDV	TSXV Advance Decline Difference	65.00	-51.00	30.00	-128.00	81.01
ADDX	CAD Total Advance Decline Difference	835.0	109.0	835.0	-252.0	23.18
ADRA	AMEX Advance Decline Ratio	1.920	0.830	1.820	-1.440	44.17
ADRC	CSE Advance Decline Ratio	1.4800	0.9100	0.9800	-0.0200	2.00
ADRE	ETFS Advance Decline Ratio	3.710	1.110	3.710	-2.100	36.14
ADRN	NYSE Advance Decline Ratio	5.140	2.700	4.760	3.260	217.33
ADRQ	NASD Advance Decline Ratio	2.280	1.420	2.150	0.240	12.57
ADRS	TSX Advance Decline Ratio	2.520	1.180	2.520	-0.310	10.95
ADRT	Total Advance Decline Ratio	2.950	1.770	2.770	0.990	55.62
ADRU	OTC US Advance Decline Ratio	2.000	1.050	1.380	0.240	21.05
ADRV	TSXV Advance Decline Ratio	1.370	0.840	1.090	-0.280	20.44
ADRX	CAD Total Advance Decline Ratio	1.860	1.120	1.860	-0.230	11.00
ADVA	AMEX Advancing Stocks	181.0	105.0	175.0	-31.0	15.05
ADVC	CSE Advancing Stocks	122.0	73.0	122.0	-17.0	12.23
ADVE	ETFS Advancing Stocks	3,156	1,560	3,156	-373	10.57
ADVN	NYSE Advancing Stocks	1,707	1,450	1,686	456	37.07
ADVQ	NASD Advancing Stocks	2,163	1,707	2,125	55	2.66
ADVS	TSX Advancing Stocks	1,336	661	1,336	-148	9.97
ADVT	Total Advancing Stocks	4,051	3,272	3,986	480	13.69
ADVU	OTC US Advancing Stocks	2,107	10	2,107	-146	6.48
ADVV	TSXV Advancing Stocks	347.0	230.0	347.0	-109.0	23.90
ADVX	CAD Total Advancing Stocks	1,805	974	1,805	-274	13.18
AEX		932.3	923.6	926.9	0.2	0.02
AMX	Amsterdam Midkap Index	877.1	866.7	876.0	15.8	1.84
AORD	All Ordinaries Index	8,803	8,761	8,800	114	1.31
ASHD	AMEX Declining Stocks	1214.0	36.0	703.0	173.0	32.64
ASHF	AMEX Advances - Declines	2,028	13	2,019	-475	19.05
ASHR	AMEX Advance Decline Ratio	3.950	1.090	3.870	-1.830	32.11
ASHU	AMEX Advancing Stocks	2,723	49	2,721	-303	10.02
ATX	ATX Index	4,895	4,796	4,887	98	2.05
AVDA	AMEX Advances Declines Volume Difference	52.44	-56.68	52.44	-297.91	85.03
AVDC	CSE Advance Decline Volume Difference	1.7700	-1.0500	-0.5000	5.7000	91.94
AVDE	ETFS Advances Declines Volume Difference	639.2	-59.4	639.2	-392.2	38.02
AVDN	NYSE Advances Declines Volume Difference	1,120	33	1,120	49	4.56
AVDQ	NASD Advances Declines Volume Difference	1,245	354	1,245	-1,934	60.84
AVDS	TSX Advance Decline Volume Difference	56.59	-3.10	54.93	-233.44	80.95
AVDT	Total Advances Declines Volume	2,417	412	2,417	-2,183	47.46
AVDU	OTC US Advance Decline Volume Difference	1.2	-420.4	-310.4	-1039.2	142.60
AVDV	TSXV Advance Decline Volume Difference	13.20	-7.61	10.76	-47.93	81.67
AVDX	CAD Total Advance Decline Volume	65.30	-2.32	65.19	-275.66	80.87
AVLD	AMEX Declining Volume	573.7	4.5	537.0	-124.7	18.85
AVLF	AMEX Advance Decline Volume Difference	481.7	-71.7	436.4	-593.3	57.62
AVLR	AMEX Advance Decline Vol Ratio	2.360	0.290	1.820	-0.730	28.63
AVLU	AMEX Advancing Volume	980.9	1.3	973.2	-718.2	42.46
AVRA	AMEX Advance Decline Volume Ratio	1.480	0.140	1.480	-17.780	92.32
AVRC	CSE Advance Decline Volume Ratio	2.2000	0.8700	0.9400	0.3000	46.88
AVRE	ETFS Advance Decline Volume Ratio	1.730	0.830	1.620	-0.270	14.29
AVRN	NYSE Advance Decline Volume Ratio	2.760	1.340	2.720	0.750	38.07
AVRQ	NASD Advance Decline Volume Ratio	2.370	1.260	1.750	-1.820	50.98
AVRS	TSX Advance Decline Volume Ratio	1.970	0.800	1.740	-1.090	38.52
AVRT	Total Advance Decline Volume Ratio	2.000	1.360	2.000	-0.940	31.97
AVRU	OTC US Advance Decline Volume Ratio	2.0200	0.4100	0.5000	-0.8400	62.69
AVRV	TSXV Advance Decline Volume Ratio	1.410	0.700	1.240	-0.560	31.11
AVRX	CAD Total Advance Decline Volume Ratio	1.600	0.930	1.510	-0.620	29.11
AVVA	AMEX Advancing Volume	160.9	6.9	160.9	-208.6	56.46
AVVC	CSE Advancing Volume	8.040	2.250	8.040	-4.370	35.21
AVVE	ETFS Advancing Volume	1,657	154	1,657	-528	24.15
AVVN	NYSE Advancing Volume	1,768	128	1,768	-407	18.72
AVVQ	NASD Advancing Volume	2,903	727	2,903	-1,513	34.27
AVVS	TSX Advancing Volume	128.6	9.7	128.6	-59.9	31.76
AVVT	Total Advancing Volume	4,831	862	4,831	-2,129	30.59
AVVU	OTC US Advancing Volume	341.8	0.4	320.2	-894.6	73.64
AVVV	TSXV Advancing Volume	54.64	8.55	54.64	-44.29	44.77
AVVX	CAD Total Advancing Volume	191.3	20.5	191.3	-108.5	36.19
AXJO	ASX 200 Index	8,527	8,485	8,525	109	1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES