List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	-14.00	43.00	84.00	204.88
ADDC	CSE Advance Decline Difference	17.000	-3.000	-3.000	34.000	91.89
ADDE	ETFS Advance Decline Difference	2,179	1,226	2,077	3,282	272.37
ADDN	NYSE Advance Decline Difference	-59.0	-460.0	-302.0	-327.0	1308.00
ADDQ	NASD Advance Decline Difference	477.0	332.0	374.0	998.0	159.94
ADDS	TSX Advance Decline Difference	479.0	35.0	476.0	280.0	142.86
ADDT	Total Advance Decline Difference	373.0	-124.0	115.0	786.0	117.14
ADDU	OTC US Advance Decline Difference	380.0	-4.0	372.0	692.0	216.25
ADDV	TSXV Advance Decline Difference	110.00	-13.00	99.00	98.00	9800.00
ADDX	CAD Total Advance Decline Difference	578.0	43.0	572.0	412.0	257.50
ADRA	AMEX Advance Decline Ratio	1.760	0.870	1.470	0.750	104.17
ADRC	CSE Advance Decline Ratio	1.2800	0.9700	0.9700	0.2000	25.97
ADRE	ETFS Advance Decline Ratio	2.820	2.160	2.630	2.000	317.46
ADRN	NYSE Advance Decline Ratio	0.9300	0.5900	0.7100	-0.2700	27.55
ADRQ	NASD Advance Decline Ratio	1.500	1.240	1.280	0.630	96.92
ADRS	TSX Advance Decline Ratio	1.660	1.050	1.650	0.460	38.66
ADRT	Total Advance Decline Ratio	1.200	0.950	1.040	0.280	36.84
ADRU	OTC US Advance Decline Ratio	1.270	0.660	1.260	0.390	44.83
ADRV	TSXV Advance Decline Ratio	1.420	0.950	1.340	0.340	34.00
ADRX	CAD Total Advance Decline Ratio	1.520	1.040	1.500	0.400	36.36
ADVA	AMEX Advancing Stocks	141.0	91.0	134.0	41.0	44.09
ADVC	CSE Advancing Stocks	117.0	64.0	114.0	-11.0	8.80
ADVE	ETFS Advancing Stocks	3,375	1,941	3,347	1,236	58.55
ADVN	NYSE Advancing Stocks	846.0	676.0	773.0	-143.0	15.61
ADVQ	NASD Advancing Stocks	1,740	1,296	1,705	497	41.14
ADVS	TSX Advancing Stocks	1,205	534	1,205	19	1.60
ADVT	Total Advancing Stocks	2,682	2,233	2,612	395	17.82
ADVU	OTC US Advancing Stocks	1,774	8	1,774	17	0.97
ADVV	TSXV Advancing Stocks	384.0	189.0	384.0	5.0	1.32
ADVX	CAD Total Advancing Stocks	1,703	787	1,703	13	0.77
AEX		1,111	1,102	1,110	4	0.36
AMX	Amsterdam Midkap Index	1,118	1,109	1,111	-3	0.28
AORD	All Ordinaries Index	9,344	9,285	9,317	47	0.51
ASHD	AMEX Declining Stocks	1,135	4	1,130	-1,218	51.87
ASHF	AMEX Advances - Declines	1,665	1	1,575	2,309	314.58
ASHR	AMEX Advance Decline Ratio	2.610	1.250	2.390	1.710	251.47
ASHU	AMEX Advancing Stocks	2,726	5	2,705	1,091	67.60
ATX	ATX Index	6,643	6,609	6,618	-14	0.22
AVDA	AMEX Advances Declines Volume Difference	140.03	-8.25	70.01	-31.81	31.24
AVDC	CSE Advance Decline Volume Difference	6.760	-0.180	6.760	5.290	359.86
AVDE	ETFS Advances Declines Volume Difference	602.6	29.1	460.6	337.7	274.77
AVDN	NYSE Advances Declines Volume Difference	201.4	-56.0	154.2	227.8	309.36
AVDQ	NASD Advances Declines Volume Difference	2,084	527	2,084	2,508	591.67
AVDS	TSX Advance Decline Volume Difference	45.26	-7.31	42.78	10.35	31.91
AVDT	Total Advances Declines Volume	2,309	495	2,309	2,630	818.08
AVDU	OTC US Advance Decline Volume Difference	282.4	-0.1	270.3	361.6	396.13
AVDV	TSXV Advance Decline Volume Difference	23.48	-2.14	23.48	-1.18	4.79
AVDX	CAD Total Advance Decline Volume	73.07	-4.68	73.03	20.00	37.71
AVLD	AMEX Declining Volume	534.4	0.0	495.3	-309.7	38.47
AVLF	AMEX Advance Decline Volume Difference	402.4	0.6	354.8	84.4	31.22
AVLR	AMEX Advance Decline Vol Ratio	350.090	1.000	1.710	0.380	28.57
AVLU	AMEX Advancing Volume	852.1	8.4	851.8	-223.5	20.79
AVRA	AMEX Advance Decline Volume Ratio	4.560	0.510	1.750	-0.820	31.91
AVRC	CSE Advance Decline Volume Ratio	3.060	0.980	1.600	0.550	52.38
AVRE	ETFS Advance Decline Volume Ratio	2.120	1.110	1.600	0.530	49.53
AVRN	NYSE Advance Decline Volume Ratio	1.320	0.740	1.170	0.200	20.62
AVRQ	NASD Advance Decline Volume Ratio	3.630	2.410	3.150	2.280	262.07
AVRS	TSX Advance Decline Volume Ratio	1.750	0.520	1.650	0.540	48.65
AVRT	Total Advance Decline Volume Ratio	2.800	1.790	2.190	1.250	132.98
AVRU	OTC US Advance Decline Volume Ratio	3.070	0.100	1.700	0.110	6.92
AVRV	TSXV Advance Decline Volume Ratio	1.710	0.760	1.670	0.230	15.97
AVRX	CAD Total Advance Decline Volume Ratio	1.690	0.800	1.650	0.470	39.83
AVVA	AMEX Advancing Volume	181.9	6.0	162.8	-95.1	36.87
AVVC	CSE Advancing Volume	17.93	3.31	17.93	-9.25	34.03
AVVE	ETFS Advancing Volume	1,226	147	1,226	-488	28.47
AVVN	NYSE Advancing Volume	1,018	57	1,018	-1,126	52.52
AVVQ	NASD Advancing Volume	3,052	726	3,052	88	2.96
AVVS	TSX Advancing Volume	108.2	6.2	108.2	-112.7	51.02
AVVT	Total Advancing Volume	4,233	789	4,233	-1,133	21.11
AVVU	OTC US Advancing Volume	652.0	0.0	652.0	16.6	2.61
AVVV	TSXV Advancing Volume	58.31	2.97	58.31	-33.16	36.25
AVVX	CAD Total Advancing Volume	184.4	12.4	184.4	-155.1	45.68
AXJO	ASX 200 Index	9,131	9,071	9,103	44	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES