Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-20.00-61.00-44.00028.0038.89 
ADDCCSE Advance Decline Difference-21.00-104.00-98.000-77.00366.67 
ADDEETFS Advance Decline Difference780.0-133.0372.00643.0237.27 
ADDNNYSE Advance Decline Difference554.00-168.00-32.000-29.00966.67 
ADDQNASD Advance Decline Difference-517.0-1211.0-767.00-780.06000.00 
ADDSTSX Advance Decline Difference265.029.0141.00115.0442.31 
ADDTTotal Advance Decline Difference7.0-1440.0-843.00-781.01259.68 
ADDUOTC US Advance Decline Difference49.0-426.0-155.00541.077.73 
ADDVTSXV Advance Decline Difference148.0027.0071.000243.00141.28 
ADDXCAD Total Advance Decline Difference358.0-23.0114.00281.0168.26 
ADRAAMEX Advance Decline Ratio0.78000.51000.620000.170037.78 
ADRCCSE Advance Decline Ratio0.81000.57000.59000-0.300033.71 
ADREETFS Advance Decline Ratio2.3000.8801.33000.52064.20 
ADRNNYSE Advance Decline Ratio1.75000.84000.96000-0.03003.03 
ADRQNASD Advance Decline Ratio0.71000.44000.61000-0.390039.00 
ADRSTSX Advance Decline Ratio1.5201.0301.16000.14013.73 
ADRTTotal Advance Decline Ratio1.00000.57000.73000-0.240024.74 
ADRUOTC US Advance Decline Ratio1.02000.80000.930000.200027.40 
ADRVTSXV Advance Decline Ratio1.6301.0601.17000.49072.06 
ADRXCAD Total Advance Decline Ratio1.3700.9801.07000.18020.22 
ADVAAMEX Advancing Stocks81.0064.0073.0083,642,10014.0023.73 
ADVCCSE Advancing Stocks154.090.0145.031,523,900-32.018.08 
ADVEETFS Advancing Stocks1,4849021,483949,955,20031026.43 
ADVNNYSE Advancing Stocks1283.0928.01000.01,550,836,000-28.02.72 
ADVQNASD Advancing Stocks1,2869171,2142,332,668,000-38924.27 
ADVSTSX Advancing Stocks1,0054841,003188,638,200899.74 
ADVTTotal Advancing Stocks2,6121,9622,2873,967,145,000-40314.98 
ADVUOTC US Advancing Stocks2,2389032,2286,363,144,00028514.67 
ADVVTSXV Advancing Stocks488.0301.0488.081,708,700120.032.61 
ADVXCAD Total Advancing Stocks1,6408751,636301,870,80017712.13 
AEXAEX General - Netherlands817.0810.9813.005.30.66 
AMXAmsterdam Midkap Index1,0701,0641,067030.33 
AORDAll Ordinaries Index7,7457,7047,7270-20.02 
ASHDAMEX Declining Stocks1171.044.0987.00-312.024.02 
ASHFAMEX Advances - Declines671.0-272.0248.00637.0163.75 
ASHRAMEX Advance Decline Ratio2.1400.7601.25000.55078.57 
ASHUAMEX Advancing Stocks1,314461,235032535.71 
ATXATX - Austria3,7933,7373,7800120.32 
AVDAAMEX Advances Declines Volume Difference-30.9-203.3-203.3016.47.48 
AVDCCSE Advance Decline Volume Difference-0.10-24.22-22.320-17.34348.19 
AVDEETFS Advances Declines Volume Difference377.711.5293.00901.2148.18 
AVDNNYSE Advances Declines Volume Difference39.5-450.0-444.50548.555.24 
AVDQNASD Advances Declines Volume Difference36.3-400.7-304.00-719.9173.11 
AVDSTSX Advance Decline Volume Difference61.962.0361.960128.92192.53 
AVDTTotal Advances Declines Volume-14.4-995.3-951.80-155.019.45 
AVDUOTC US Advance Decline Volume Difference5,701-5354,68809,589195.68 
AVDVTSXV Advance Decline Volume Difference10.120-8.4704.750042.070112.73 
AVDXCAD Total Advance Decline Volume44.47-11.5144.390153.65140.63 
AVLDAMEX Declining Volume688.617.9510.70-250.332.90 
AVLFAMEX Advance Decline Volume Difference211.450-154.1204.6000519.510100.89 
AVLRAMEX Advance Decline Vol Ratio1.63000.14001.000000.6800212.50 
AVLUAMEX Advancing Volume785.82.6515.30269.2109.39 
AVRAAMEX Advance Decline Volume Ratio0.33000.10000.290000.110061.11 
AVRCCSE Advance Decline Volume Ratio0.97000.46000.58000-0.320035.56 
AVREETFS Advance Decline Volume Ratio2.4701.2901.44001.030251.22 
AVRNNYSE Advance Decline Volume Ratio1.11000.62000.770000.210037.50 
AVRQNASD Advance Decline Volume Ratio1.19000.75000.88000-0.360029.03 
AVRSTSX Advance Decline Volume Ratio1.9201.1501.48000.850134.92 
AVRTTotal Advance Decline Volume Ratio0.95000.67000.80000-0.01001.23 
AVRUOTC US Advance Decline Volume Ratio0.40000.18000.37000-0.780067.83 
AVRVTSXV Advance Decline Volume Ratio1.4500.8501.06000.41063.08 
AVRXCAD Total Advance Decline Volume Ratio1.5000.9401.17000.50074.63 
AVVAAMEX Advancing Volume89.443.7983.64034.7771.15 
AVVCCSE Advancing Volume31.683.2531.520-13.5630.08 
AVVEETFS Advancing Volume950.033.1950.00518.1119.97 
AVVNNYSE Advancing Volume1,560591,551023617.93 
AVVQNASD Advancing Volume2,3332262,333021210.02 
AVVSTSX Advancing Volume188.67.3188.6072.962.98 
AVVTTotal Advancing Volume3,9672893,967048313.86 
AVVUOTC US Advancing Volume6,3634026,3630-5,71647.32 
AVVVTSXV Advancing Volume81.707.0781.70011.9217.08 
AVVXCAD Total Advancing Volume302.017.6301.9071.330.90 
AXJOAsx 200 Index7,4317,3917,416000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.16.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42