List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-42.00	-105.00	-48.00	-38.00	380.00
ADDC	CSE Advance Decline Difference	20.00	-79.00	-52.00	-59.00	842.86
ADDE	ETFS Advance Decline Difference	-1,572	-3,035	-2,581	-2,965	772.14
ADDN	NYSE Advance Decline Difference	-157.0	-1028.0	-166.0	249.0	60.00
ADDQ	NASD Advance Decline Difference	-790.0	-1301.0	-807.0	-76.0	10.40
ADDS	TSX Advance Decline Difference	-179.0	-702.0	-439.0	-680.0	282.16
ADDT	Total Advance Decline Difference	-1,021	-2,239	-1,021	135	11.68
ADDU	OTC US Advance Decline Difference	1.0	-818.0	-575.0	-623.0	1297.92
ADDV	TSXV Advance Decline Difference	10.000	-141.000	10.000	-107.000	91.45
ADDX	CAD Total Advance Decline Difference	-188.0	-899.0	-481.0	-840.0	233.98
ADRA	AMEX Advance Decline Ratio	0.6400	0.3500	0.6400	-0.1600	18.18
ADRC	CSE Advance Decline Ratio	1.3100	0.5600	0.7000	-0.3300	31.73
ADRE	ETFS Advance Decline Ratio	0.2700	0.1600	0.2700	-0.8200	71.30
ADRN	NYSE Advance Decline Ratio	0.8400	0.2800	0.8300	0.1200	20.69
ADRQ	NASD Advance Decline Ratio	0.5800	0.3900	0.5700	-0.0200	3.51
ADRS	TSX Advance Decline Ratio	0.6700	0.4300	0.6500	-0.5200	40.94
ADRT	Total Advance Decline Ratio	0.6600	0.3600	0.6600	0.0200	3.39
ADRU	OTC US Advance Decline Ratio	0.7200	0.0000	0.7200	-0.2500	24.51
ADRV	TSXV Advance Decline Ratio	1.020	0.650	1.020	-0.220	16.54
ADRX	CAD Total Advance Decline Ratio	0.7700	0.5100	0.7300	-0.4400	34.92
ADVA	AMEX Advancing Stocks	89.00	56.00	89.00	-13.00	12.50
ADVC	CSE Advancing Stocks	126.0	82.0	126.0	-26.0	16.46
ADVE	ETFS Advancing Stocks	959.0	468.0	959.0	-1370.0	52.41
ADVN	NYSE Advancing Stocks	849.0	404.0	849.0	72.0	10.45
ADVQ	NASD Advancing Stocks	1,112	815	1,106	-29	2.61
ADVS	TSX Advancing Stocks	835.0	376.0	835.0	-301.0	24.49
ADVT	Total Advancing Stocks	2,044	1,296	2,044	30	1.58
ADVU	OTC US Advancing Stocks	1,486	1	1,486	-411	20.01
ADVV	TSXV Advancing Stocks	381.0	198.0	381.0	-52.0	11.35
ADVX	CAD Total Advancing Stocks	1,342	658	1,342	-379	20.54
AEX		1007.8	998.7	999.4	-15.7	1.55
AMX	Amsterdam Midkap Index	1,051	1,038	1,039	-12	1.17
AORD	All Ordinaries Index	8,955	8,857	8,910	-33	0.37
ASHD	AMEX Declining Stocks	2,911	5	2,802	1,058	60.77
ASHF	AMEX Advances - Declines	-5	-2,344	-1,863	-2,144	762.99
ASHR	AMEX Advance Decline Ratio	1.0000	0.1800	0.3300	-0.8200	71.30
ASHU	AMEX Advancing Stocks	953.0	5.0	939.0	-1086.0	53.79
ATX	ATX Index	5,937	5,849	5,849	-88	1.48
AVDA	AMEX Advances Declines Volume Difference	86.55	-43.48	86.55	-144.19	62.49
AVDC	CSE Advance Decline Volume Difference	0.980	-5.100	-2.170	-15.440	116.35
AVDE	ETFS Advances Declines Volume Difference	-54.6	-889.5	-862.4	-904.1	2168.20
AVDN	NYSE Advances Declines Volume Difference	-75.1	-927.7	-654.6	-494.9	309.90
AVDQ	NASD Advances Declines Volume Difference	169	-1,989	-1,620	-3,289	197.01
AVDS	TSX Advance Decline Volume Difference	50.92	-39.15	50.92	-44.66	46.73
AVDT	Total Advances Declines Volume	129	-2,961	-2,188	-3,552	260.34
AVDU	OTC US Advance Decline Volume Difference	17.5	-530.5	-164.4	1603.2	90.70
AVDV	TSXV Advance Decline Volume Difference	28.00	-26.41	28.00	-42.89	60.50
AVDX	CAD Total Advance Decline Volume	76.74	-68.49	76.74	-98.32	56.16
AVLD	AMEX Declining Volume	1,471	0	1,452	229	17.90
AVLF	AMEX Advance Decline Volume Difference	93.61	-332.15	19.85	23.29	677.03
AVLR	AMEX Advance Decline Vol Ratio	3.750	0.060	1.010	-0.020	2.02
AVLU	AMEX Advancing Volume	1,497	1	1,472	195	15.25
AVRA	AMEX Advance Decline Volume Ratio	2.310	0.750	1.500	-3.640	74.90
AVRC	CSE Advance Decline Volume Ratio	2.1200	0.4700	0.8100	-0.7700	48.13
AVRE	ETFS Advance Decline Volume Ratio	0.7500	0.5800	0.6700	-0.4200	38.53
AVRN	NYSE Advance Decline Volume Ratio	0.7300	0.3100	0.7000	-0.1100	13.41
AVRQ	NASD Advance Decline Volume Ratio	1.2500	0.4400	0.6100	-0.8300	57.24
AVRS	TSX Advance Decline Volume Ratio	1.370	0.550	1.370	-0.250	13.97
AVRT	Total Advance Decline Volume Ratio	1.1400	0.4400	0.6600	-0.5300	44.17
AVRU	OTC US Advance Decline Volume Ratio	1.2000	0.0000	0.7200	0.9400	276.47
AVRV	TSXV Advance Decline Volume Ratio	1.510	0.460	1.510	-0.810	30.57
AVRX	CAD Total Advance Decline Volume Ratio	1.380	0.560	1.380	-0.400	20.41
AVVA	AMEX Advancing Volume	258.3	61.1	258.3	-52.4	16.32
AVVC	CSE Advancing Volume	9.720	1.850	9.720	-14.910	56.31
AVVE	ETFS Advancing Volume	1,830	169	1,830	-231	9.95
AVVN	NYSE Advancing Volume	1,600	86	1,600	-329	12.57
AVVQ	NASD Advancing Volume	2,570	845	2,570	-2,144	39.70
AVVS	TSX Advancing Volume	185.1	5.5	185.1	-27.6	8.64
AVVT	Total Advancing Volume	4,429	992	4,429	-2,524	30.29
AVVU	OTC US Advancing Volume	424.3	0.1	424.3	127.8	13.43
AVVV	TSXV Advancing Volume	82.50	3.88	82.50	-38.51	28.10
AVVX	CAD Total Advancing Volume	277.4	11.3	277.4	-81.1	16.76
AXJO	ASX 200 Index	8,713	8,619	8,671	-31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES