List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	12.000	-20.000	5.000	0	-48.000	90.57
ADDC	CSE Advance Decline Difference	29.000	-5.000	3.000	0	4.000	400.00
ADDE	ETFS Advance Decline Difference	1,587	-343	1,587	0	4,142	162.11
ADDN	NYSE Advance Decline Difference	151.0	-266.0	151.0	0	968.0	118.48
ADDQ	NASD Advance Decline Difference	454.0	-70.0	454.0	0	2025.0	128.90
ADDS	TSX Advance Decline Difference	474.0	37.0	474.0	0	810.0	241.07
ADDT	Total Advance Decline Difference	598.0	-283.0	598.0	0	2998.0	124.92
ADDU	OTC US Advance Decline Difference	59.00	11.00	59.00	0	113.00	75.33
ADDV	TSXV Advance Decline Difference	138.00	26.00	32.00	0	-51.00	61.45
ADDX	CAD Total Advance Decline Difference	507.0	152.0	507.0	0	734.0	321.93
ADRA	AMEX Advance Decline Ratio	0.6000	0.3400	0.4400	0	-0.5600	56.00
ADRC	CSE Advance Decline Ratio	1.380	0.960	1.020	0	0.030	3.03
ADRE	ETFS Advance Decline Ratio	0.8100	0.3000	0.3000	0	-1.9800	86.84
ADRN	NYSE Advance Decline Ratio	0.5000	0.1500	0.1500	0	-0.8500	85.00
ADRQ	NASD Advance Decline Ratio	0.6500	0.3100	0.3100	0	-0.6900	69.00
ADRS	TSX Advance Decline Ratio	0.7500	0.4900	0.4900	0	-1.1800	70.66
ADRT	Total Advance Decline Ratio	0.5900	0.2500	0.2500	0	-1.0100	80.16
ADRU	OTC US Advance Decline Ratio	0.9000	0.7400	0.7500	0	-0.2500	25.00
ADRV	TSXV Advance Decline Ratio	1.0000	0.6900	0.7600	0	-0.3300	30.28
ADRX	CAD Total Advance Decline Ratio	0.8500	0.5900	0.5900	0	-0.8300	58.45
ADVA	AMEX Advancing Stocks	76.00	54.00	65.00	393,244,225	0.00	0.00
ADVC	CSE Advancing Stocks	138.0	104.0	135.0	32,429,000	-2.0	1.46
ADVE	ETFS Advancing Stocks	1333.0	879.0	879.0	1,161,408,300	-1958.0	69.02
ADVN	NYSE Advancing Stocks	620.0	258.0	258.0	1,363,462,300	0.0	0.00
ADVQ	NASD Advancing Stocks	1170.0	737.0	737.0	2,126,019,800	0.0	0.00
ADVS	TSX Advancing Stocks	680.0	534.0	648.0	81,365,200	-532.0	45.08
ADVT	Total Advancing Stocks	1,866	1,060	1,060	1,980,885,000	-1,826	63.27
ADVU	OTC US Advancing Stocks	1,541	890	1,541	1,170,363,800	0	0.00
ADVV	TSXV Advancing Stocks	295.0	218.0	289.0	67,691,000	-96.0	24.94
ADVX	CAD Total Advancing Stocks	1,097	856	1,072	181,485,200	-630	37.02
AEX	AEX General - Netherlands	920.5	916.2	920.5	0	-1.0	0.11
AMX	Amsterdam Midkap Index	914.0	911.0	913.5	0	-3.3	0.36
AORD	All Ordinaries Index	8,836	8,800	8,815	0	-5	0.06
ASHD	AMEX Declining Stocks	2,542	407	2,542	0	0	0.00
ASHF	AMEX Advances - Declines	718.0000	-3.0000	1.0000	0	-1044.0000	99.90
ASHR	AMEX Advance Decline Ratio	2.5900	0.3000	0.3000	0	-0.7000	70.00
ASHU	AMEX Advancing Stocks	1234.0	763.0	763.0	0	0.0	0.00
ATX	ATX - Austria	4,483	4,428	4,477	0	-7	0.15
AVDA	AMEX Advances Declines Volume Difference	253.0	92.6	236.4	0	89.3	60.66
AVDC	CSE Advance Decline Volume Difference	18.10	5.44	15.83	0	-1.61	9.23
AVDE	ETFS Advances Declines Volume Difference	429.8	65.1	422.9	0	625.7	312.95
AVDN	NYSE Advances Declines Volume Difference	735.6	43.9	735.6	0	2263.8	148.38
AVDQ	NASD Advances Declines Volume Difference	1369.2	106.2	106.2	0	-1960.8	94.86
AVDS	TSX Advance Decline Volume Difference	90.67	-2.05	90.67	0	15.55	20.70
AVDT	Total Advances Declines Volume	1071.40	16.13	97.16	0	-2852.78	96.71
AVDU	OTC US Advance Decline Volume Difference	-62.4	-553.0	-538.1	0	-997.7	217.10
AVDV	TSXV Advance Decline Volume Difference	33.40	1.09	10.95	0	-19.52	64.04
AVDX	CAD Total Advance Decline Volume	116.4	15.2	116.4	0	-11.7	9.06
AVLD	AMEX Declining Volume	1,589	48	1,589	0	0	0.00
AVLF	AMEX Advance Decline Volume Difference	145.690	-180.190	5.020	0	-395.110	98.75
AVLR	AMEX Advance Decline Vol Ratio	3.9800	0.6000	0.6300	0	-0.3700	37.00
AVLU	AMEX Advancing Volume	1,097	189	1,003	0	0	0.00
AVRA	AMEX Advance Decline Volume Ratio	4.680	1.430	2.370	0	0.370	18.50
AVRC	CSE Advance Decline Volume Ratio	2.760	1.600	1.910	0	0.120	6.70
AVRE	ETFS Advance Decline Volume Ratio	0.8000	0.5200	0.5300	0	-0.8100	60.45
AVRN	NYSE Advance Decline Volume Ratio	0.8300	0.4100	0.4100	0	-0.9700	70.29
AVRQ	NASD Advance Decline Volume Ratio	3.0200	0.9500	0.9500	0	-0.8500	47.22
AVRS	TSX Advance Decline Volume Ratio	0.6800	0.3500	0.4900	0	-1.2000	71.01
AVRT	Total Advance Decline Volume Ratio	2.1700	0.7200	0.7200	0	-0.9100	55.83
AVRU	OTC US Advance Decline Volume Ratio	1.750	0.640	1.750	0	1.040	146.48
AVRV	TSXV Advance Decline Volume Ratio	1.050	0.720	1.050	0	-0.070	6.25
AVRX	CAD Total Advance Decline Volume Ratio	0.8600	0.5600	0.6800	0	-0.8100	54.36
AVVA	AMEX Advancing Volume	408.7	183.7	408.7	0	115.6	39.44
AVVC	CSE Advancing Volume	33.06	8.78	33.06	0	-6.43	16.28
AVVE	ETFS Advancing Volume	1,215	314	1,215	0	-449	26.97
AVVN	NYSE Advancing Volume	1,458	321	1,458	0	-1,236	45.88
AVVQ	NASD Advancing Volume	3,575	1,477	3,575	0	-1,113	23.74
AVVS	TSX Advancing Volume	114.6	11.9	114.6	0	-106.0	48.05
AVVT	Total Advancing Volume	5,441	1,981	5,441	0	-2,233	29.10
AVVU	OTC US Advancing Volume	1,204	112	1,204	0	261	27.66
AVVV	TSXV Advancing Volume	67.90	10.08	67.90	0	-32.68	32.49
AVVX	CAD Total Advancing Volume	215.6	30.8	215.6	0	-145.1	40.23
AXJO	Asx 200 Index	8,594	8,558	8,570	0	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>