List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.000	-8.000	-6.000	-11.000	220.00
ADDC	CSE Advance Decline Difference	-9.00	-69.00	-59.00	-80.00	380.95
ADDE	ETFS Advance Decline Difference	2,949	2,090	2,811	1,401	74.17
ADDN	NYSE Advance Decline Difference	823.0	418.0	558.0	276.0	106.15
ADDQ	NASD Advance Decline Difference	1060.0	383.0	567.0	291.0	121.76
ADDS	TSX Advance Decline Difference	-297.0	-560.0	-491.0	-1717.0	140.05
ADDT	Total Advance Decline Difference	1,932	813	1,119	561	111.31
ADDU	OTC US Advance Decline Difference	462.0	1.0	411.0	511.0	5110000.00
ADDV	TSXV Advance Decline Difference	-41.0	-161.0	-161.0	-315.0	204.55
ADDX	CAD Total Advance Decline Difference	-377.0	-738.0	-711.0	-2112.0	150.75
ADRA	AMEX Advance Decline Ratio	1.5900	0.9300	0.9400	-0.0500	4.81
ADRC	CSE Advance Decline Ratio	0.8900	0.5800	0.6600	-0.4900	41.53
ADRE	ETFS Advance Decline Ratio	5.860	4.250	4.250	2.670	119.73
ADRN	NYSE Advance Decline Ratio	2.590	1.570	1.840	0.480	36.36
ADRQ	NASD Advance Decline Ratio	2.100	1.280	1.450	0.250	21.37
ADRS	TSX Advance Decline Ratio	0.6300	0.5500	0.6300	-3.0500	81.55
ADRT	Total Advance Decline Ratio	2.240	1.370	1.550	0.300	24.59
ADRU	OTC US Advance Decline Ratio	1.400	0.000	1.240	0.290	29.59
ADRV	TSXV Advance Decline Ratio	0.8500	0.6500	0.6500	-0.8200	53.59
ADRX	CAD Total Advance Decline Ratio	0.6900	0.5900	0.6400	-1.9500	73.58
ADVA	AMEX Advancing Stocks	134.0	108.0	108.0	-2.0	1.77
ADVC	CSE Advancing Stocks	117.0	73.0	117.0	-13.0	9.56
ADVE	ETFS Advancing Stocks	3,705	2,603	3,675	717	21.00
ADVN	NYSE Advancing Stocks	1,339	1,140	1,215	149	14.18
ADVQ	NASD Advancing Stocks	2,018	1,657	1,810	175	10.87
ADVS	TSX Advancing Stocks	857.0	386.0	857.0	-749.0	44.80
ADVT	Total Advancing Stocks	3,489	2,974	3,133	322	11.61
ADVU	OTC US Advancing Stocks	2,114	1	2,114	383	20.77
ADVV	TSXV Advancing Stocks	314.0	175.0	299.0	-118.0	26.76
ADVX	CAD Total Advancing Stocks	1,273	634	1,273	-880	39.13
AEX		1,054	1,042	1,042	-3	0.27
AMX	Amsterdam Midkap Index	1,098	1,089	1,092	21	1.92
AORD	All Ordinaries Index	8,909	8,856	8,883	5	0.06
ASHD	AMEX Declining Stocks	801.0	1.0	757.0	-453.0	37.53
ASHF	AMEX Advances - Declines	2,305	5	2,275	935	70.35
ASHR	AMEX Advance Decline Ratio	6.000	3.250	4.000	1.900	90.48
ASHU	AMEX Advancing Stocks	3,046	6	3,032	482	19.01
ATX	ATX Index	6,161	6,100	6,100	117	1.96
AVDA	AMEX Advances Declines Volume Difference	244.6	114.5	244.6	208.5	277.22
AVDC	CSE Advance Decline Volume Difference	0.35	-12.04	-12.04	-8.45	235.38
AVDE	ETFS Advances Declines Volume Difference	730.9	114.8	332.1	1422.0	14219900.00
AVDN	NYSE Advances Declines Volume Difference	1,148	134	1,093	451	41.56
AVDQ	NASD Advances Declines Volume Difference	3,191	1,041	2,675	1,648	94.44
AVDS	TSX Advance Decline Volume Difference	7.35	-34.66	-27.53	-113.75	131.93
AVDT	Total Advances Declines Volume	4,577	1,290	4,013	2,308	79.42
AVDU	OTC US Advance Decline Volume Difference	-48.4	-478.1	-334.3	-334.3	-∞
AVDV	TSXV Advance Decline Volume Difference	2.95	-10.79	-10.79	-23.19	187.02
AVDX	CAD Total Advance Decline Volume	4.07	-51.37	-50.37	-144.97	153.25
AVLD	AMEX Declining Volume	1090.7	38.5	973.4	-231.5	19.44
AVLF	AMEX Advance Decline Volume Difference	484.0	-96.2	427.6	718.5	247.00
AVLR	AMEX Advance Decline Vol Ratio	1195.140	0.300	1.430	0.730	97.33
AVLU	AMEX Advancing Volume	1,404	0	1,401	525	58.34
AVRA	AMEX Advance Decline Volume Ratio	7.120	3.290	3.370	1.920	123.08
AVRC	CSE Advance Decline Volume Ratio	1.1700	0.2700	0.3700	-0.4300	50.00
AVRE	ETFS Advance Decline Volume Ratio	1.780	1.110	1.190	0.840	100.00
AVRN	NYSE Advance Decline Volume Ratio	2.690	1.820	1.820	0.220	14.01
AVRQ	NASD Advance Decline Volume Ratio	5.250	2.280	2.280	0.650	39.63
AVRS	TSX Advance Decline Volume Ratio	1.4200	0.7600	0.8100	-1.4200	65.14
AVRT	Total Advance Decline Volume Ratio	4.320	2.140	2.140	0.500	31.06
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.0000	0.5800	-1.4100	72.31
AVRV	TSXV Advance Decline Volume Ratio	1.1500	0.6100	0.8300	-0.3200	24.24
AVRX	CAD Total Advance Decline Volume Ratio	1.0700	0.7600	0.7800	-0.9000	53.25
AVVA	AMEX Advancing Volume	347.5	133.2	347.5	190.3	91.67
AVVC	CSE Advancing Volume	7.340	2.010	7.340	-3.470	27.47
AVVE	ETFS Advancing Volume	2,061	262	2,002	870	47.91
AVVN	NYSE Advancing Volume	2,415	259	2,415	485	16.26
AVVQ	NASD Advancing Volume	4,762	1,286	4,762	1,542	34.53
AVVS	TSX Advancing Volume	124.9	11.4	124.9	66.3	55.33
AVVT	Total Advancing Volume	7,524	1,679	7,524	2,218	28.96
AVVU	OTC US Advancing Volume	470.0	28.6	470.0	-883.4	58.00
AVVV	TSXV Advancing Volume	55.03	3.86	55.03	18.67	36.62
AVVX	CAD Total Advancing Volume	187.3	17.7	187.3	81.5	44.42
AXJO	ASX 200 Index	8,683	8,629	8,658	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES