List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-8.00	-113.00	-91.00	-58.00	175.76
ADDC	CSE Advance Decline Difference	17.00	-98.00	-93.00	-115.00	522.73
ADDE	ETFS Advance Decline Difference	550.0	-1524.0	-866.0	10.0	1.14
ADDN	NYSE Advance Decline Difference	966.0	-247.0	313.0	892.0	154.06
ADDQ	NASD Advance Decline Difference	-59.0	-1323.0	-651.0	403.0	38.24
ADDS	TSX Advance Decline Difference	135.0	-651.0	-558.0	-245.0	78.27
ADDT	Total Advance Decline Difference	899.0	-1674.0	-429.0	1387.0	76.38
ADDU	OTC US Advance Decline Difference	260.0	-535.0	-330.0	-171.0	107.55
ADDV	TSXV Advance Decline Difference	121.0	-369.0	-356.0	-482.0	382.54
ADDX	CAD Total Advance Decline Difference	273	-1,049	-1,007	-842	510.30
ADRA	AMEX Advance Decline Ratio	0.9100	0.3200	0.4200	-0.4200	50.00
ADRC	CSE Advance Decline Ratio	1.4800	0.4700	0.5500	-0.5800	51.33
ADRE	ETFS Advance Decline Ratio	1.5400	0.4100	0.6500	-0.0200	2.99
ADRN	NYSE Advance Decline Ratio	3.240	0.760	1.400	0.880	169.23
ADRQ	NASD Advance Decline Ratio	0.9500	0.3900	0.6500	0.2200	51.16
ADRS	TSX Advance Decline Ratio	1.3300	0.4200	0.5900	-0.1500	20.27
ADRT	Total Advance Decline Ratio	1.4900	0.5000	0.8400	0.3700	78.72
ADRU	OTC US Advance Decline Ratio	1.5500	0.0000	0.8300	-0.0800	8.79
ADRV	TSXV Advance Decline Ratio	1.6400	0.3900	0.4300	-0.8800	67.18
ADRX	CAD Total Advance Decline Ratio	1.4300	0.4300	0.5400	-0.3600	40.00
ADVA	AMEX Advancing Stocks	89.00	55.00	68.00	-32.00	32.00
ADVC	CSE Advancing Stocks	115.0	52.0	115.0	-69.0	37.50
ADVE	ETFS Advancing Stocks	1,682	1,097	1,673	-115	6.43
ADVN	NYSE Advancing Stocks	1,397	806	1,088	452	71.07
ADVQ	NASD Advancing Stocks	1,290	855	1,219	298	32.36
ADVS	TSX Advancing Stocks	822.0	479.0	812.0	-112.0	12.12
ADVT	Total Advancing Stocks	2,708	1,720	2,375	718	43.33
ADVU	OTC US Advancing Stocks	1,679	0	1,679	-74	4.22
ADVV	TSXV Advancing Stocks	310.0	220.0	270.0	-250.0	48.08
ADVX	CAD Total Advancing Stocks	1,205	773	1,197	-431	26.47
AEX		1010.8	993.9	996.9	-0.2	0.02
AMX	Amsterdam Midkap Index	1001.3	989.3	989.9	-3.2	0.32
AORD	All Ordinaries Index	9,241	9,167	9,237	-14	0.15
ASHD	AMEX Declining Stocks	2,225	14	1,998	-139	6.50
ASHF	AMEX Advances - Declines	369.0	-1259.0	-427.0	314.0	42.38
ASHR	AMEX Advance Decline Ratio	2.6900	0.3800	0.7800	0.1300	20.00
ASHU	AMEX Advancing Stocks	1,571	33	1,571	175	12.54
ATX	ATX Index	5,666	5,562	5,579	-42	0.75
AVDA	AMEX Advances Declines Volume Difference	66.60	-65.01	19.13	-155.33	89.03
AVDC	CSE Advance Decline Volume Difference	0.82	-14.84	-14.84	-49.52	142.79
AVDE	ETFS Advances Declines Volume Difference	787.2	-159.0	664.2	1417.7	188.14
AVDN	NYSE Advances Declines Volume Difference	105.5	-502.9	-210.5	787.8	78.91
AVDQ	NASD Advances Declines Volume Difference	-2	-2,665	-2,665	-3,348	490.53
AVDS	TSX Advance Decline Volume Difference	6.7	-137.6	-134.8	-279.5	193.22
AVDT	Total Advances Declines Volume	156	-2,857	-2,857	-2,153	306.10
AVDU	OTC US Advance Decline Volume Difference	95.7	-329.9	-299.7	54.1	15.30
AVDV	TSXV Advance Decline Volume Difference	10.8	-149.0	-149.0	-239.9	263.72
AVDX	CAD Total Advance Decline Volume	16.0	-298.6	-298.6	-568.9	210.48
AVLD	AMEX Declining Volume	1,487	26	1,442	-411	22.19
AVLF	AMEX Advance Decline Volume Difference	2236.6	-344.1	335.6	1017.7	149.20
AVLR	AMEX Advance Decline Vol Ratio	5.730	0.620	1.230	0.700	132.08
AVLU	AMEX Advancing Volume	2,710	24	1,778	789	79.88
AVRA	AMEX Advance Decline Volume Ratio	2.640	0.700	1.030	-0.610	37.20
AVRC	CSE Advance Decline Volume Ratio	2.4500	0.3300	0.4100	-1.7600	81.11
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.690	1.210	0.620	105.08
AVRN	NYSE Advance Decline Volume Ratio	1.9700	0.5600	0.9100	0.2200	31.88
AVRQ	NASD Advance Decline Volume Ratio	0.9900	0.3000	0.3400	-0.6900	66.99
AVRS	TSX Advance Decline Volume Ratio	2.5700	0.2800	0.5700	-1.0700	65.24
AVRT	Total Advance Decline Volume Ratio	1.3600	0.4600	0.6000	-0.2900	32.58
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.0000	0.4600	-0.1400	23.33
AVRV	TSXV Advance Decline Volume Ratio	2.3200	0.3900	0.4300	-1.2600	74.56
AVRX	CAD Total Advance Decline Volume Ratio	2.4200	0.3500	0.5000	-1.2000	70.59
AVVA	AMEX Advancing Volume	603.5	83.7	603.5	159.3	35.87
AVVC	CSE Advancing Volume	10.65	1.39	10.61	-53.49	83.45
AVVE	ETFS Advancing Volume	3,770	156	3,770	1,651	77.91
AVVN	NYSE Advancing Volume	2,313	214	2,313	90	4.07
AVVQ	NASD Advancing Volume	1,551	284	1,406	-2,209	61.12
AVVS	TSX Advancing Volume	179.2	11.0	179.2	-188.5	51.27
AVVT	Total Advancing Volume	4,366	581	4,322	-1,960	31.20
AVVU	OTC US Advancing Volume	463.4	26.4	255.9	-444.8	63.48
AVVV	TSXV Advancing Volume	116.6	14.8	115.5	-106.9	48.07
AVVX	CAD Total Advancing Volume	305.3	27.1	305.3	-348.9	53.34
AXJO	ASX 200 Index	8,928	8,859	8,928	-6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES