List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.000	-30.000	-10.000	-72.000	116.13
ADDC	CSE Advance Decline Difference	14.00	-19.00	12.00	-79.00	86.81
ADDE	ETFS Advance Decline Difference	721.0	-857.0	-616.0	-2464.0	133.33
ADDN	NYSE Advance Decline Difference	272.00	-386.00	-16.00	-265.00	106.43
ADDQ	NASD Advance Decline Difference	-116.0	-926.0	-531.0	-519.0	4325.00
ADDS	TSX Advance Decline Difference	245.00	-95.00	-40.00	-690.00	106.15
ADDT	Total Advance Decline Difference	168.0	-1187.0	-468.0	-821.0	232.58
ADDU	OTC US Advance Decline Difference	89.0	-319.0	-276.0	-1129.0	132.36
ADDV	TSXV Advance Decline Difference	128.00	-48.00	-23.00	-284.00	108.81
ADDX	CAD Total Advance Decline Difference	377.00	-78.00	-43.00	-1045.00	104.29
ADRA	AMEX Advance Decline Ratio	1.1800	0.7400	0.8800	-0.8900	50.28
ADRC	CSE Advance Decline Ratio	1.100	0.840	1.090	-0.660	37.71
ADRE	ETFS Advance Decline Ratio	1.7400	0.6300	0.7400	-1.6700	69.29
ADRN	NYSE Advance Decline Ratio	1.3500	0.6500	0.9400	-0.3700	28.24
ADRQ	NASD Advance Decline Ratio	0.9100	0.5200	0.7000	-0.3200	31.37
ADRS	TSX Advance Decline Ratio	1.6900	0.8800	0.9700	-0.8800	47.57
ADRT	Total Advance Decline Ratio	1.0700	0.6200	0.7900	-0.3500	30.70
ADRU	OTC US Advance Decline Ratio	1.1100	0.8100	0.8600	-0.7000	44.87
ADRV	TSXV Advance Decline Ratio	1.5700	0.8800	0.9600	-0.8700	47.54
ADRX	CAD Total Advance Decline Ratio	1.5700	0.9500	0.9800	-0.8600	46.74
ADVA	AMEX Advancing Stocks	112.0	88.0	106.0	-36.0	25.35
ADVC	CSE Advancing Stocks	160.0	86.0	160.0	-51.0	24.17
ADVE	ETFS Advancing Stocks	1,781	1,476	1,756	-1,396	44.29
ADVN	NYSE Advancing Stocks	1038.0	735.0	926.0	-123.0	11.73
ADVQ	NASD Advancing Stocks	1,340	1,022	1,272	-272	17.62
ADVS	TSX Advancing Stocks	1,002	599	1,001	-408	28.96
ADVT	Total Advancing Stocks	2,469	1,951	2,350	-385	14.08
ADVU	OTC US Advancing Stocks	1,764	2	1,764	-842	32.31
ADVV	TSXV Advancing Stocks	419.0	351.0	403.0	-169.0	29.55
ADVX	CAD Total Advancing Stocks	1,565	1,036	1,565	-627	28.60
AEX		993.6	985.3	993.5	5.4	0.54
AMX	Amsterdam Midkap Index	955.7	949.6	955.7	4.4	0.46
AORD	All Ordinaries Index	9,118	9,065	9,093	47	0.52
ASHD	AMEX Declining Stocks	2,042	18	2,042	929	83.47
ASHF	AMEX Advances - Declines	419.0	-707.0	-692.0	-2065.0	150.40
ASHR	AMEX Advance Decline Ratio	2.6300	0.6200	0.6700	-1.5600	69.96
ASHU	AMEX Advancing Stocks	1,557	25	1,510	-976	39.26
ATX	ATX Index	5,440	5,365	5,440	37	0.69
AVDA	AMEX Advances Declines Volume Difference	67.19	-16.85	-16.85	-260.26	106.92
AVDC	CSE Advance Decline Volume Difference	10.54	1.24	10.45	-44.92	81.13
AVDE	ETFS Advances Declines Volume Difference	33.3	-402.0	-155.2	-872.7	121.63
AVDN	NYSE Advances Declines Volume Difference	36.7	-433.0	-329.2	-841.5	164.26
AVDQ	NASD Advances Declines Volume Difference	297.5	-530.5	-530.5	-1579.9	150.55
AVDS	TSX Advance Decline Volume Difference	21.98	-1.18	10.62	-211.97	95.23
AVDT	Total Advances Declines Volume	265.1	-980.3	-767.2	-2643.8	140.88
AVDU	OTC US Advance Decline Volume Difference	67.070	-361.950	-10.000	97.950	90.74
AVDV	TSXV Advance Decline Volume Difference	49.71	8.94	22.72	-209.35	90.21
AVDX	CAD Total Advance Decline Volume	73.51	14.97	44.88	-465.15	91.20
AVLD	AMEX Declining Volume	1,291	20	1,170	254	27.68
AVLF	AMEX Advance Decline Volume Difference	31.0	-379.9	-275.3	-884.0	145.22
AVLR	AMEX Advance Decline Vol Ratio	2.2500	0.4500	0.7800	-0.8800	53.01
AVLU	AMEX Advancing Volume	1,071	22	1,025	-500	32.78
AVRA	AMEX Advance Decline Volume Ratio	1.5700	0.7800	0.9300	-3.1800	77.37
AVRC	CSE Advance Decline Volume Ratio	2.090	1.260	1.780	-3.040	63.07
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7600	0.9100	-0.5400	37.24
AVRN	NYSE Advance Decline Volume Ratio	1.4800	0.7000	0.7500	-0.4800	39.02
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.8200	0.8600	-0.4400	33.85
AVRS	TSX Advance Decline Volume Ratio	1.800	0.920	1.100	-1.740	61.27
AVRT	Total Advance Decline Volume Ratio	1.5200	0.8100	0.8100	-0.5100	38.64
AVRU	OTC US Advance Decline Volume Ratio	3.1600	0.1400	0.3700	-0.4900	56.98
AVRV	TSXV Advance Decline Volume Ratio	2.870	1.180	1.180	-3.490	74.73
AVRX	CAD Total Advance Decline Volume Ratio	2.200	1.120	1.160	-2.410	67.51
AVVA	AMEX Advancing Volume	227.8	26.5	210.0	-206.0	49.52
AVVC	CSE Advancing Volume	22.58	4.43	22.58	-47.27	67.67
AVVE	ETFS Advancing Volume	1,840	165	1,840	-452	19.71
AVVN	NYSE Advancing Volume	1,431	113	1,431	-1,279	47.21
AVVQ	NASD Advancing Volume	2,712	634	2,672	-1,783	40.02
AVVS	TSX Advancing Volume	161.4	11.9	161.4	-181.8	52.97
AVVT	Total Advancing Volume	4,470	773	4,470	-3,110	41.02
AVVU	OTC US Advancing Volume	685.4	0.0	271.6	-436.5	61.64
AVVV	TSXV Advancing Volume	141.9	19.3	141.9	-153.4	51.95
AVVX	CAD Total Advancing Volume	321.1	35.6	321.1	-387.1	54.66
AXJO	ASX 200 Index	8,786	8,730	8,759	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES