List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	58.00	-23.00	-22.00	81.00	78.64
ADDC	CSE Advance Decline Difference	19.00	-36.00	-30.00	47.00	61.04
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2,263	1,144	1,606	2,198	21980000.00
ADDN	NYSE Advance Decline Difference	867.0	197.0	215.0	74.0	29.72
ADDQ	NASD Advance Decline Difference	685.0	-505.0	-505.0	-506.0	50600.00
ADDS	TSX Advance Decline Difference	549.0	169.0	355.0	673.0	6730000.00
ADDT	Total Advance Decline Difference	1458.0	-312.0	-312.0	-459.0	312.24
ADDU	OTC US Advance Decline Difference	404.0	2.0	261.0	1027.0	10270000.00
ADDV	TSXV Advance Decline Difference	149.00	48.00	59.00	434.00	4340000.00
ADDX	CAD Total Advance Decline Difference	648.0	233.0	384.0	1139.0	11390000.00
ADRA	AMEX Advance Decline Ratio	1.9800	0.8200	0.8300	0.4000	121.21
ADRC	CSE Advance Decline Ratio	1.3500	0.7400	0.7900	0.1600	28.57
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.660	2.100	2.100	1.240	151.22
ADRN	NYSE Advance Decline Ratio	2.750	1.230	1.260	0.120	9.23
ADRQ	NASD Advance Decline Ratio	1.7100	0.7100	0.7100	-0.2800	28.00
ADRS	TSX Advance Decline Ratio	2.190	1.330	1.400	0.590	86.76
ADRT	Total Advance Decline Ratio	1.9200	0.8800	0.8800	-0.1300	12.38
ADRU	OTC US Advance Decline Ratio	3.000	1.150	1.160	0.510	79.69
ADRV	TSXV Advance Decline Ratio	2.090	1.180	1.180	0.790	246.88
ADRX	CAD Total Advance Decline Ratio	2.070	1.280	1.280	0.600	105.26
ADVA	AMEX Advancing Stocks	124.0	95.0	111.0	37.0	66.07
ADVC	CSE Advancing Stocks	114.0	73.0	114.0	21.0	21.00
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,302	1,982	3,058	1,095	49.10
ADVN	NYSE Advancing Stocks	1,361	1,028	1,041	29	2.74
ADVQ	NASD Advancing Stocks	1,690	1,275	1,275	-254	16.69
ADVS	TSX Advancing Stocks	1,257	676	1,239	346	38.83
ADVT	Total Advancing Stocks	3,125	2,425	2,427	-188	7.13
ADVU	OTC US Advancing Stocks	1,848	3	1,848	530	37.38
ADVV	TSXV Advancing Stocks	397.0	246.0	383.0	208.0	111.23
ADVX	CAD Total Advancing Stocks	1,753	1,000	1,736	575	48.81
AEX		1,076	1,065	1,068	2	0.22
AMX	Amsterdam Midkap Index	1,081	1,074	1,074	-4	0.39
AORD	All Ordinaries Index	9,005	8,952	8,952	-61	0.68
ASHD	AMEX Declining Stocks	1,353	2	1,322	-852	40.46
ASHF	AMEX Advances - Declines	1,765	11	1,210	1,748	17480000.00
ASHR	AMEX Advance Decline Ratio	6.500	1.750	1.910	1.250	156.25
ASHU	AMEX Advancing Stocks	2,684	13	2,532	896	53.11
ATX	ATX Index	6,497	6,448	6,489	26	0.40
AVDA	AMEX Advances Declines Volume Difference	298.5	-200.6	294.7	923.3	146.89
AVDC	CSE Advance Decline Volume Difference	4.080	-2.890	4.080	12.490	148.51
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-49.0	-1010.3	-945.1	-625.4	195.65
AVDN	NYSE Advances Declines Volume Difference	370.4	-16.1	368.9	758.5	194.65
AVDQ	NASD Advances Declines Volume Difference	-165	-1,547	-1,547	1,830	54.19
AVDS	TSX Advance Decline Volume Difference	71.69	0.03	63.00	412.01	4120100.00
AVDT	Total Advances Declines Volume	-188.9	-1379.1	-883.2	3575.5	80.19
AVDU	OTC US Advance Decline Volume Difference	43.6	-274.7	-131.9	263.8	66.67
AVDV	TSXV Advance Decline Volume Difference	60.37	0.49	44.60	137.30	1373000.00
AVDX	CAD Total Advance Decline Volume	129.1	2.5	111.7	562.3	5622700.00
AVLD	AMEX Declining Volume	1,975	0	1,676	-295	15.48
AVLF	AMEX Advance Decline Volume Difference	168.2	-1104.3	-475.8	204.6	30.07
AVLR	AMEX Advance Decline Vol Ratio	28.8800	0.2300	0.7100	0.1600	25.00
AVLU	AMEX Advancing Volume	1,279	1	1,200	72	5.88
AVRA	AMEX Advance Decline Volume Ratio	3.350	0.160	3.060	2.760	1971.43
AVRC	CSE Advance Decline Volume Ratio	2.050	0.470	1.510	1.260	225.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.6000	0.6700	-0.1400	15.73
AVRN	NYSE Advance Decline Volume Ratio	1.780	0.930	1.220	0.340	39.08
AVRQ	NASD Advance Decline Volume Ratio	0.7800	0.5200	0.6300	0.1100	20.37
AVRS	TSX Advance Decline Volume Ratio	2.690	1.000	1.560	1.320	600.00
AVRT	Total Advance Decline Volume Ratio	0.8800	0.5400	0.8500	0.2700	45.76
AVRU	OTC US Advance Decline Volume Ratio	2.1000	0.2400	0.6800	0.4400	125.71
AVRV	TSXV Advance Decline Volume Ratio	3.400	1.100	2.040	1.510	794.74
AVRX	CAD Total Advance Decline Volume Ratio	2.140	1.130	1.680	1.370	622.73
AVVA	AMEX Advancing Volume	437.6	20.8	437.6	332.2	254.92
AVVC	CSE Advancing Volume	11.93	1.47	11.93	7.74	99.61
AVVE	ETFS Advancing Volume	1,967	180	1,967	-168	6.65
AVVN	NYSE Advancing Volume	2,017	135	2,017	182	6.56
AVVQ	NASD Advancing Volume	2,734	617	2,734	-1,356	27.53
AVVS	TSX Advancing Volume	175.2	11.4	175.2	166.4	176.47
AVVT	Total Advancing Volume	5,189	772	5,189	-842	10.75
AVVU	OTC US Advancing Volume	320.1	0.0	283.6	279.1	81.19
AVVV	TSXV Advancing Volume	88.28	4.83	87.42	67.64	280.20
AVVX	CAD Total Advancing Volume	274.6	17.7	274.6	241.8	191.55
AXJO	ASX 200 Index	8,801	8,749	8,749	-60	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES