EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-14.00-42.00-26.00062.00775.00 
ADDCCSE Advance Decline Difference32.00-30.00-24.00010.00100000.00 
ADDEETFS Advance Decline Difference582.0-1214.0-277.003910.039100000.00 
ADDNNYSE Advance Decline Difference-132.0-710.0-308.001464.014640000.00 
ADDQNASD Advance Decline Difference-67.00-678.00-77.0002056.0020560000.00 
ADDSTSX Advance Decline Difference-48.0-433.0-355.00317.0587.04 
ADDTTotal Advance Decline Difference-255.0-1426.0-411.003582.035820000.00 
ADDUOTC US Advance Decline Difference122.00-168.0056.000566.001715.15 
ADDVTSXV Advance Decline Difference70.0-129.0-110.0014.066.67 
ADDXCAD Total Advance Decline Difference54.0-537.0-489.00301.0418.06 
ADRAAMEX Advance Decline Ratio0.85000.67000.78000-0.390033.33 
ADRCCSE Advance Decline Ratio1.58000.80000.850000.05006.25 
ADREETFS Advance Decline Ratio1.58000.49000.87000-2.430073.64 
ADRNNYSE Advance Decline Ratio0.86000.44000.71000-0.260026.80 
ADRQNASD Advance Decline Ratio0.95000.63000.950000.06006.74 
ADRSTSX Advance Decline Ratio0.92000.58000.69000-0.760052.41 
ADRTTotal Advance Decline Ratio0.90000.56000.85000-0.08008.60 
ADRUOTC US Advance Decline Ratio1.1800.8901.0200-0.32023.88 
ADRVTSXV Advance Decline Ratio1.35000.70000.75000-0.340031.19 
ADRXCAD Total Advance Decline Ratio1.06000.65000.72000-0.550043.31 
ADVAAMEX Advancing Stocks96.0082.0095.00164.7M-19.0016.67 
ADVCCSE Advancing Stocks139.087.0138.026.03M2.01.47 
ADVEETFS Advancing Stocks2,0091,1702,0081.652B-1,34640.13 
ADVNNYSE Advancing Stocks865.0579.0779.02.526B-146.015.78 
ADVQNASD Advancing Stocks1,5291,1521,5034.412B402.73 
ADVSTSX Advancing Stocks814.0507.0813.0252.58M-370.031.28 
ADVTTotal Advancing Stocks2,4901,8172,3777.103B-1255.00 
ADVUOTC US Advancing Stocks1,99861,998871.88M-32113.84 
ADVVTSXV Advancing Stocks334.0265.0334.063.26M-75.018.34 
ADVXCAD Total Advancing Stocks1,2878981,285341.87M-44325.64 
AEXAEX General - Netherlands922.7911.5911.50-7.60.83 
AMXAmsterdam Midkap Index899.4887.7888.00-10.11.13 
AORDAll Ordinaries Index9,1619,1409,1510300.33 
ASHDAMEX Declining Stocks2,0173281,801088797.05 
ASHFAMEX Advances - Declines411.0-1040.0-285.002484.024840000.00 
ASHRAMEX Advance Decline Ratio1.89000.48000.84000-1.850068.77 
ASHUAMEX Advancing Stocks1,5845691,5160-94638.42 
ATXATX - Austria4,6484,5674,5780-681.46 
AVDAAMEX Advances Declines Volume Difference-10.2-226.4-226.40532.8167.38 
AVDCCSE Advance Decline Volume Difference3.350-3.2801.94003.14032.74 
AVDEETFS Advances Declines Volume Difference297.3-246.5-169.901484.714846500.00 
AVDNNYSE Advances Declines Volume Difference182.2-350.3-164.402044.520444900.00 
AVDQNASD Advances Declines Volume Difference1,429951,4290-71433.32 
AVDSTSX Advance Decline Volume Difference27.10-0.7716.440-22.6527.44 
AVDTTotal Advances Declines Volume1,281-41,03903,453533.27 
AVDUOTC US Advance Decline Volume Difference176.4-404.8-294.40-475.387.13 
AVDVTSXV Advance Decline Volume Difference-2.25-83.47-78.790-18.0425.94 
AVDXCAD Total Advance Decline Volume8.87-64.52-60.39060.0543.19 
AVLDAMEX Declining Volume1,477281,388040841.66 
AVLFAMEX Advance Decline Volume Difference33.7-429.7-340.00171.7209.43 
AVLRAMEX Advance Decline Vol Ratio2.21000.48000.75000-1.330063.94 
AVLUAMEX Advancing Volume1,176601,0480-99648.73 
AVRAAMEX Advance Decline Volume Ratio0.77000.27000.42000-4.080090.67 
AVRCCSE Advance Decline Volume Ratio2.1800.7601.0800-0.60035.71 
AVREETFS Advance Decline Volume Ratio1.59000.71000.90000-0.800047.06 
AVRNNYSE Advance Decline Volume Ratio1.38000.74000.93000-0.650041.14 
AVRQNASD Advance Decline Volume Ratio1.9201.0901.4700-0.31017.42 
AVRSTSX Advance Decline Volume Ratio1.8600.9701.0600-0.72040.45 
AVRTTotal Advance Decline Volume Ratio1.7000.9901.1700-0.67036.41 
AVRUOTC US Advance Decline Volume Ratio1.34000.05000.74000-0.720049.32 
AVRVTSXV Advance Decline Volume Ratio0.82000.35000.44000-1.010069.66 
AVRXCAD Total Advance Decline Volume Ratio1.34000.70000.84000-0.810049.09 
AVVAAMEX Advancing Volume164.734.4164.70-929.684.95 
AVVCCSE Advancing Volume26.212.6526.020-5.3116.95 
AVVEETFS Advancing Volume1,6521571,6520-57525.80 
AVVNNYSE Advancing Volume2,5261582,5260-46315.48 
AVVQNASD Advancing Volume4,4126804,4120-4809.81 
AVVSTSX Advancing Volume252.620.9252.60-53.417.46 
AVVTTotal Advancing Volume7,1038727,1030-1,87220.86 
AVVUOTC US Advancing Volume871.925.3871.90-456.534.36 
AVVVTSXV Advancing Volume63.2510.8563.250-100.2461.31 
AVVXCAD Total Advancing Volume341.934.4341.90-159.031.74 
AXJOAsx 200 Index8,8888,8668,8780250.28 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,3492080.9
DJI45,758-1260.3
SP5006,607-90.1
DAX23,329-4201.8
BDI1,200494.3
HSI26,439-80.0