List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.000	-5.000	3.000	53.000	106.00
ADDC	CSE Advance Decline Difference	16.00	-82.00	-82.00	-110.00	392.86
ADDE	ETFS Advance Decline Difference	2,984	1,740	2,599	5,113	51130000.00
ADDN	NYSE Advance Decline Difference	1020.0	286.0	452.0	296.0	2960000.00
ADDQ	NASD Advance Decline Difference	1600.0	543.0	580.0	1520.0	15200000.00
ADDS	TSX Advance Decline Difference	951.0	376.0	767.0	1093.0	10930000.00
ADDT	Total Advance Decline Difference	2,686	867	1,035	1,845	18450000.00
ADDU	OTC US Advance Decline Difference	765.0	0.0	483.0	911.0	9110000.00
ADDV	TSXV Advance Decline Difference	53.00	-92.00	-76.00	-90.00	642.86
ADDX	CAD Total Advance Decline Difference	922.0	443.0	609.0	905.0	9050000.00
ADRA	AMEX Advance Decline Ratio	2.120	0.950	1.020	0.200	32.26
ADRC	CSE Advance Decline Ratio	1.2600	0.5600	0.5600	-0.5700	47.11
ADRE	ETFS Advance Decline Ratio	8.020	4.090	4.350	3.580	1234.48
ADRN	NYSE Advance Decline Ratio	3.430	1.360	1.630	0.370	38.14
ADRQ	NASD Advance Decline Ratio	4.280	1.420	1.450	0.870	177.55
ADRS	TSX Advance Decline Ratio	3.720	2.160	2.260	1.400	205.88
ADRT	Total Advance Decline Ratio	3.600	1.400	1.490	0.680	106.25
ADRU	OTC US Advance Decline Ratio	1.580	1.000	1.250	0.410	50.00
ADRV	TSXV Advance Decline Ratio	1.2800	0.7700	0.8100	-0.2300	22.33
ADRX	CAD Total Advance Decline Ratio	2.140	1.460	1.500	0.650	81.25
ADVA	AMEX Advancing Stocks	139.0	106.0	114.0	13.0	15.29
ADVC	CSE Advancing Stocks	107.0	67.0	105.0	-45.0	28.13
ADVE	ETFS Advancing Stocks	3,433	2,065	3,374	2,607	259.66
ADVN	NYSE Advancing Stocks	1,444	1,080	1,166	148	16.09
ADVQ	NASD Advancing Stocks	2,312	1,816	1,841	756	74.48
ADVS	TSX Advancing Stocks	1,374	571	1,374	548	66.18
ADVT	Total Advancing Stocks	3,895	3,026	3,121	917	45.40
ADVU	OTC US Advancing Stocks	2,359	1	2,359	412	20.35
ADVV	TSXV Advancing Stocks	339.0	230.0	339.0	-67.0	16.50
ADVX	CAD Total Advancing Stocks	1,818	874	1,818	436	31.28
AEX		940.1	930.3	940.1	10.5	1.12
AMX	Amsterdam Midkap Index	914.8	904.6	914.8	12.0	1.33
AORD	All Ordinaries Index	8,876	8,837	8,876	2	0.02
ASHD	AMEX Declining Stocks	794.0	1.0	772.0	-1785.0	69.81
ASHF	AMEX Advances - Declines	2,331	21	1,986	3,640	36400000.00
ASHR	AMEX Advance Decline Ratio	22.000	3.320	3.570	3.220	920.00
ASHU	AMEX Advancing Stocks	2,804	22	2,758	1,855	205.43
ATX	ATX Index	5,191	5,132	5,190	13	0.24
AVDA	AMEX Advances Declines Volume Difference	86.7	-122.9	-122.9	-104.5	567.21
AVDC	CSE Advance Decline Volume Difference	1.10	-14.83	-14.83	-29.31	202.42
AVDE	ETFS Advances Declines Volume Difference	419.63	-158.76	-40.83	715.54	94.60
AVDN	NYSE Advances Declines Volume Difference	829.2	102.3	816.2	1137.6	11376200.00
AVDQ	NASD Advances Declines Volume Difference	1,852	296	1,151	3,952	39524400.00
AVDS	TSX Advance Decline Volume Difference	86.48	-33.59	-33.59	-121.36	138.27
AVDT	Total Advances Declines Volume	2,723	411	1,844	5,026	50258400.00
AVDU	OTC US Advance Decline Volume Difference	83.1	-706.6	-404.6	-299.6	285.26
AVDV	TSXV Advance Decline Volume Difference	9.550	-19.890	7.540	-25.730	77.34
AVDX	CAD Total Advance Decline Volume	88.58	-40.88	-40.88	-178.64	129.67
AVLD	AMEX Declining Volume	1,202	39	1,191	-65	5.15
AVLF	AMEX Advance Decline Volume Difference	152.4	-473.9	-406.2	-105.5	35.08
AVLR	AMEX Advance Decline Vol Ratio	5420.0298	0.2900	0.6500	-0.1100	14.47
AVLU	AMEX Advancing Volume	804.3	3.8	784.9	-170.1	17.81
AVRA	AMEX Advance Decline Volume Ratio	3.8300	0.4900	0.4900	-0.2500	26.88
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.3700	0.3800	-1.3500	76.70
AVRE	ETFS Advance Decline Volume Ratio	1.9700	0.9100	0.9700	0.2900	39.73
AVRN	NYSE Advance Decline Volume Ratio	3.570	1.340	1.650	0.480	58.54
AVRQ	NASD Advance Decline Volume Ratio	3.940	1.410	1.570	1.090	218.00
AVRS	TSX Advance Decline Volume Ratio	3.7100	0.8000	0.8000	-0.6500	44.52
AVRT	Total Advance Decline Volume Ratio	3.650	1.370	1.520	0.790	125.40
AVRU	OTC US Advance Decline Volume Ratio	1.4100	0.2200	0.5600	-0.2000	21.74
AVRV	TSXV Advance Decline Volume Ratio	1.120	0.460	1.080	-0.450	30.82
AVRX	CAD Total Advance Decline Volume Ratio	2.1200	0.8500	0.8500	-0.6300	42.86
AVVA	AMEX Advancing Volume	170.0	23.0	122.3	-104.4	36.83
AVVC	CSE Advancing Volume	9.380	2.080	9.380	-9.540	49.18
AVVE	ETFS Advancing Volume	1,972	210	1,972	313	15.46
AVVN	NYSE Advancing Volume	2,067	142	2,067	551	24.41
AVVQ	NASD Advancing Volume	3,141	473	3,141	1,692	69.50
AVVS	TSX Advancing Volume	164.3	8.2	138.3	-72.7	26.30
AVVT	Total Advancing Volume	5,330	638	5,330	2,139	42.98
AVVU	OTC US Advancing Volume	577.2	0.0	531.5	-85.1	8.52
AVVV	TSXV Advancing Volume	91.99	4.55	91.99	-12.05	10.78
AVVX	CAD Total Advancing Volume	257.4	14.9	239.7	-94.3	23.13
AXJO	ASX 200 Index	8,588	8,553	8,588	3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES