List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-71.0	-125.0	-106.0	-106.0	-∞
ADDC	CSE Advance Decline Difference	27.00	-38.00	-36.00	-71.00	202.86
ADDE	ETFS Advance Decline Difference	-679	-1,904	-1,850	-1,850	-∞
ADDN	NYSE Advance Decline Difference	-145.0	-743.0	-655.0	-655.0	-∞
ADDQ	NASD Advance Decline Difference	-543	-1,577	-1,407	-1,407	-∞
ADDS	TSX Advance Decline Difference	-73.0	-290.0	-241.0	-241.0	-∞
ADDT	Total Advance Decline Difference	-788	-2,423	-2,168	-2,168	-∞
ADDU	OTC US Advance Decline Difference	-382.0	-601.0	-586.0	-586.0	-∞
ADDV	TSXV Advance Decline Difference	3.00	-110.00	-85.00	-196.00	176.58
ADDX	CAD Total Advance Decline Difference	-43.0	-386.0	-362.0	-362.0	-∞
ADRA	AMEX Advance Decline Ratio	0.4700	0.2600	0.3400	-0.6100	64.21
ADRC	CSE Advance Decline Ratio	1.3000	0.7700	0.7800	-0.5800	42.65
ADRE	ETFS Advance Decline Ratio	0.5900	0.3400	0.3600	-0.8300	69.75
ADRN	NYSE Advance Decline Ratio	0.8500	0.4200	0.4700	-0.5400	53.47
ADRQ	NASD Advance Decline Ratio	0.6600	0.3100	0.3700	-0.2700	42.19
ADRS	TSX Advance Decline Ratio	0.8500	0.7000	0.7700	-0.5900	43.38
ADRT	Total Advance Decline Ratio	0.7100	0.3600	0.4000	-0.3700	48.05
ADRU	OTC US Advance Decline Ratio	0.7400	0.6300	0.7300	-0.5700	43.85
ADRV	TSXV Advance Decline Ratio	1.0100	0.7400	0.8100	-0.5700	41.30
ADRX	CAD Total Advance Decline Ratio	0.9400	0.7400	0.7800	-0.5800	42.65
ADVA	AMEX Advancing Stocks	64.00	45.00	56.00	-49.00	46.67
ADVC	CSE Advancing Stocks	137.0	115.0	132.0	0.0	0.00
ADVE	ETFS Advancing Stocks	1,108	981	1,062	-1,357	56.10
ADVN	NYSE Advancing Stocks	850.0	559.0	602.0	-318.0	34.57
ADVQ	NASD Advancing Stocks	1099.0	741.0	843.0	-346.0	29.10
ADVS	TSX Advancing Stocks	817.0	444.0	817.0	-222.0	21.37
ADVT	Total Advancing Stocks	2,004	1,372	1,501	-713	32.20
ADVU	OTC US Advancing Stocks	1,630	670	1,630	-513	23.94
ADVV	TSXV Advancing Stocks	380.0	232.0	372.0	-28.0	7.00
ADVX	CAD Total Advancing Stocks	1,321	791	1,321	-250	15.91
AEX		943.7	940.5	941.4	-0.9	0.09
AMX	Amsterdam Midkap Index	917.6	914.7	916.3	0.2	0.02
AORD	All Ordinaries Index	9,085	9,048	9,069	-27	0.30
ASHD	AMEX Declining Stocks	2,383	42	2,362	755	46.98
ASHF	AMEX Advances - Declines	-28	-1,509	-1,380	-1,380	-∞
ASHR	AMEX Advance Decline Ratio	0.7300	0.2200	0.4100	-0.7100	63.39
ASHU	AMEX Advancing Stocks	982.0	14.0	980.0	-825.0	45.71
ATX	ATX Index	5,252	5,204	5,247	8	0.15
AVDA	AMEX Advances Declines Volume Difference	78.4	-249.4	-249.4	-638.2	164.16
AVDC	CSE Advance Decline Volume Difference	2.8600	0.2400	0.2900	-6.1500	95.50
AVDE	ETFS Advances Declines Volume Difference	-10.1	-437.0	-203.6	-203.6	-∞
AVDN	NYSE Advances Declines Volume Difference	19.2	-394.5	-373.9	-502.7	390.32
AVDQ	NASD Advances Declines Volume Difference	207.55	-249.85	-98.90	517.58	83.96
AVDS	TSX Advance Decline Volume Difference	-3.99	-43.23	-43.23	-43.23	-∞
AVDT	Total Advances Declines Volume	280.5	-722.2	-722.2	-623.3	629.93
AVDU	OTC US Advance Decline Volume Difference	79.27	-213.99	-91.83	-207.43	179.44
AVDV	TSXV Advance Decline Volume Difference	17.200	-17.010	1.730	-23.300	93.09
AVDX	CAD Total Advance Decline Volume	-0.05	-50.86	-41.19	-41.19	-∞
AVLD	AMEX Declining Volume	668.5	37.2	574.2	-23.4	3.92
AVLF	AMEX Advance Decline Volume Difference	112.26	-284.10	21.45	21.45	∞
AVLR	AMEX Advance Decline Vol Ratio	2.400	0.470	1.040	-0.920	46.94
AVLU	AMEX Advancing Volume	600.2	25.1	593.7	-580.2	49.42
AVRA	AMEX Advance Decline Volume Ratio	3.6100	0.1000	0.1900	-3.3800	94.68
AVRC	CSE Advance Decline Volume Ratio	1.940	1.030	1.030	-0.570	35.63
AVRE	ETFS Advance Decline Volume Ratio	0.9600	0.6200	0.8100	-0.3700	31.36
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.5600	0.6000	-0.5000	45.45
AVRQ	NASD Advance Decline Volume Ratio	1.6400	0.8500	0.9400	0.1900	25.33
AVRS	TSX Advance Decline Volume Ratio	0.7400	0.5100	0.6100	-0.2800	31.46
AVRT	Total Advance Decline Volume Ratio	1.6900	0.7000	0.7500	-0.2200	22.68
AVRU	OTC US Advance Decline Volume Ratio	1.5500	0.5000	0.8000	-0.3700	31.62
AVRV	TSXV Advance Decline Volume Ratio	1.240	0.740	1.010	-0.600	37.27
AVRX	CAD Total Advance Decline Volume Ratio	0.9900	0.6500	0.8000	-0.3600	31.03
AVVA	AMEX Advancing Volume	167.43	22.38	61.79	-477.74	88.55
AVVC	CSE Advancing Volume	10.040	5.480	9.860	-7.270	42.44
AVVE	ETFS Advancing Volume	882.3	163.1	882.3	-375.0	29.83
AVVN	NYSE Advancing Volume	565.9	109.0	565.9	-758.4	57.27
AVVQ	NASD Advancing Volume	1,650	432	1,650	-232	12.34
AVVS	TSX Advancing Volume	69.26	5.04	69.26	-4.45	6.04
AVVT	Total Advancing Volume	2,278	649	2,278	-1,469	39.20
AVVU	OTC US Advancing Volume	388.4	75.6	388.4	-376.4	49.22
AVVV	TSXV Advancing Volume	96.35	10.72	93.86	28.33	43.23
AVVX	CAD Total Advancing Volume	174.6	21.7	173.0	16.6	10.62
AXJO	ASX 200 Index	8,784	8,743	8,763	-33	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES