Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-6.0-122.0-118.00-102.0637.50 
ADDCCSE Advance Decline Difference-11.0-139.0-124.0024.016.22 
ADDEETFS Advance Decline Difference-455-2,067-2,0670-61642.45 
ADDNNYSE Advance Decline Difference-410-1,553-1,5410-65273.34 
ADDQNASD Advance Decline Difference-655-1,888-1,8870-1,512403.20 
ADDSTSX Advance Decline Difference-144.0-991.0-991.00-96.010.73 
ADDTTotal Advance Decline Difference-1,195-3,560-3,5460-2,266177.03 
ADDUOTC US Advance Decline Difference-36-1,742-1,7420-22314.68 
ADDVTSXV Advance Decline Difference24.0-334.0-331.00-72.027.80 
ADDXCAD Total Advance Decline Difference-131-1,451-1,4460-14411.06 
ADRAAMEX Advance Decline Ratio0.89000.23000.23000-0.610072.62 
ADRCCSE Advance Decline Ratio0.80000.43000.500000.070016.28 
ADREETFS Advance Decline Ratio0.26000.07000.07000-0.170070.83 
ADRNNYSE Advance Decline Ratio0.58000.13000.13000-0.260066.67 
ADRQNASD Advance Decline Ratio0.62000.23000.23000-0.550070.51 
ADRSTSX Advance Decline Ratio0.57000.30000.30000-0.050014.29 
ADRTTotal Advance Decline Ratio0.60000.19000.19000-0.410068.33 
ADRUOTC US Advance Decline Ratio0.93000.51000.51000-0.05008.93 
ADRVTSXV Advance Decline Ratio1.58000.46000.48000-0.070012.73 
ADRXCAD Total Advance Decline Ratio0.66000.36000.37000-0.050011.90 
ADVAAMEX Advancing Stocks80.0037.0037.00129,022,500-48.0056.47 
ADVCCSE Advancing Stocks129.020.0128.039,516,00014.012.28 
ADVEETFS Advancing Stocks324.0165.0178.0866,431,300-287.061.72 
ADVNNYSE Advancing Stocks719.0239.0245.0753,203,500-328.057.24 
ADVQNASD Advancing Stocks1117.0582.0585.0847,955,500-747.056.08 
ADVSTSX Advancing Stocks473.0138.0444.0142,098,100-58.011.55 
ADVTTotal Advancing Stocks1871.0860.0867.01,730,182,000-1123.056.43 
ADVUOTC US Advancing Stocks1,8635011,86320,189,430,000-844.31 
ADVVTSXV Advancing Stocks311.065.0311.057,507,700-17.05.18 
ADVXCAD Total Advancing Stocks885.0223.0883.0239,121,800-61.06.46 
ASHDAMEX Declining Stocks1,989511,920029217.94 
ASHFAMEX Advances - Declines-32-1,756-1,6880-56850.71 
ASHRAMEX Advance Decline Ratio0.45000.11000.12000-0.190061.29 
ASHUAMEX Advancing Stocks436.019.0232.00-276.054.33 
AVDAAMEX Advances Declines Volume Difference73.43-93.25-90.340-224.30167.44 
AVDCCSE Advance Decline Volume Difference5.84-49.31-39.8705.0211.18 
AVDEETFS Advances Declines Volume Difference-2.5-931.8-931.80-428.084.96 
AVDNNYSE Advances Declines Volume Difference-3-3,064-3,0190-2,225280.20 
AVDQNASD Advances Declines Volume Difference28-2,386-2,3860-2,691883.28 
AVDSTSX Advance Decline Volume Difference1.1-161.0-158.1034.317.82 
AVDTTotal Advances Declines Volume26-5,521-5,4950-5,1401446.56 
AVDUOTC US Advance Decline Volume Difference8,2543668,254012,928276.57 
AVDVTSXV Advance Decline Volume Difference1.49-81.62-81.580-32.9267.65 
AVDXCAD Total Advance Decline Volume5.6-284.8-279.606.42.23 
AVLDAMEX Declining Volume1412.16.4894.20329.658.37 
AVLFAMEX Advance Decline Volume Difference10.4-691.0-522.20-568.11238.00 
AVLRAMEX Advance Decline Vol Ratio1.36000.40000.41000-0.670062.04 
AVLUAMEX Advancing Volume727.63.2371.90-238.639.08 
AVRAAMEX Advance Decline Volume Ratio2.09000.49000.58000-2.360080.27 
AVRCCSE Advance Decline Volume Ratio2.86000.36000.490000.110028.95 
AVREETFS Advance Decline Volume Ratio0.94000.48000.48000-0.170026.15 
AVRNNYSE Advance Decline Volume Ratio0.93000.18000.19000-0.510072.86 
AVRQNASD Advance Decline Volume Ratio1.43000.25000.26000-0.890077.39 
AVRSTSX Advance Decline Volume Ratio1.04000.40000.470000.070017.50 
AVRTTotal Advance Decline Volume Ratio1.22000.23000.23000-0.690075.00 
AVRUOTC US Advance Decline Volume Ratio2.5501.2601.69000.960131.51 
AVRVTSXV Advance Decline Volume Ratio1.62000.41000.41000-0.220034.92 
AVRXCAD Total Advance Decline Volume Ratio1.18000.41000.460000.00000.00 
AVVAAMEX Advancing Volume174.83.8129.00-73.736.35 
AVVCCSE Advancing Volume42.080.9839.51011.5441.26 
AVVEETFS Advancing Volume866.441.7866.40-88.89.30 
AVVNNYSE Advancing Volume829.944.9753.20-1172.160.88 
AVVQNASD Advancing Volume848.092.3848.00-1365.361.69 
AVVSTSX Advancing Volume143.21.6142.109.06.75 
AVVTTotal Advancing Volume1,7491411,7300-2,61160.15 
AVVUOTC US Advancing Volume20,21167320,18907,22855.76 
AVVVTSXV Advancing Volume58.221.0757.500-25.4130.65 
AVVXCAD Total Advancing Volume241.83.6239.10-4.92.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.122.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,032-3582.67
DJI33,588-6821.99
SP5004,063-892.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83