List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-30.00	-21.00	-83.00	133.87
ADDC	CSE Advance Decline Difference	9.000	-19.000	-2.000	-93.000	102.20
ADDE	ETFS Advance Decline Difference	721.0	-669.0	-669.0	-2517.0	136.20
ADDN	NYSE Advance Decline Difference	272.0	-222.0	-222.0	-471.0	189.16
ADDQ	NASD Advance Decline Difference	-116.0	-926.0	-734.0	-722.0	6016.67
ADDS	TSX Advance Decline Difference	245.00	-83.00	-40.00	-690.00	106.15
ADDT	Total Advance Decline Difference	168.0	-1041.0	-977.0	-1330.0	376.77
ADDU	OTC US Advance Decline Difference	89.0	-253.0	-166.0	-1019.0	119.46
ADDV	TSXV Advance Decline Difference	128.00	41.00	41.00	-227.00	84.70
ADDX	CAD Total Advance Decline Difference	377.0000	-45.0000	-1.0000	-1003.0000	100.10
ADRA	AMEX Advance Decline Ratio	1.1800	0.7400	0.8200	-1.1600	58.59
ADRC	CSE Advance Decline Ratio	1.1000	0.8400	0.9800	-0.5600	36.36
ADRE	ETFS Advance Decline Ratio	1.7400	0.7000	0.7000	-1.2100	63.35
ADRN	NYSE Advance Decline Ratio	1.3500	0.7800	0.7800	-0.3100	28.44
ADRQ	NASD Advance Decline Ratio	0.9100	0.5200	0.6000	-0.3900	39.39
ADRS	TSX Advance Decline Ratio	1.6900	0.8800	0.9500	-0.6300	39.87
ADRT	Total Advance Decline Ratio	1.0700	0.6500	0.6700	-0.3800	36.19
ADRU	OTC US Advance Decline Ratio	1.1100	0.8100	0.8900	-0.6300	41.45
ADRV	TSXV Advance Decline Ratio	1.570	1.110	1.110	-0.730	39.67
ADRX	CAD Total Advance Decline Ratio	1.5700	0.9600	0.9900	-0.6500	39.63
ADVA	AMEX Advancing Stocks	109.00	88.00	96.00	-51.00	34.69
ADVC	CSE Advancing Stocks	127.0	86.0	127.0	-71.0	35.86
ADVE	ETFS Advancing Stocks	1,687	1,476	1,583	-1,134	41.74
ADVN	NYSE Advancing Stocks	1038.0	819.0	819.0	-154.0	15.83
ADVQ	NASD Advancing Stocks	1,208	1,022	1,147	-390	25.37
ADVS	TSX Advancing Stocks	849.0	599.0	849.0	-439.0	34.08
ADVT	Total Advancing Stocks	2,345	1,995	2,062	-595	22.39
ADVU	OTC US Advancing Stocks	1,397	2	1,397	-1,077	43.53
ADVV	TSXV Advancing Stocks	391.0	351.0	385.0	-200.0	34.19
ADVX	CAD Total Advancing Stocks	1,361	1,036	1,361	-710	34.28
AEX		993.6	985.3	993.5	5.4	0.54
AMX	Amsterdam Midkap Index	955.7	949.6	955.7	4.4	0.46
AORD	All Ordinaries Index	9,118	9,065	9,093	47	0.52
ASHD	AMEX Declining Stocks	1,887	18	1,825	681	59.53
ASHF	AMEX Advances - Declines	419.0	-707.0	-474.0	-1847.0	134.52
ASHR	AMEX Advance Decline Ratio	2.6300	0.6200	0.7300	-1.4300	66.20
ASHU	AMEX Advancing Stocks	1,353	25	1,353	-1,126	45.42
ATX	ATX Index	5,440	5,365	5,440	37	0.69
AVDA	AMEX Advances Declines Volume Difference	11.290	-16.540	-7.910	-251.320	103.25
AVDC	CSE Advance Decline Volume Difference	2.460	1.240	2.350	-26.780	91.93
AVDE	ETFS Advances Declines Volume Difference	33.3	-166.3	-166.3	-883.8	123.17
AVDN	NYSE Advances Declines Volume Difference	36.7	-140.8	-140.8	-653.1	127.49
AVDQ	NASD Advances Declines Volume Difference	235.51	-290.65	-86.40	-1135.76	108.23
AVDS	TSX Advance Decline Volume Difference	20.98	-1.18	16.39	-206.20	92.64
AVDT	Total Advances Declines Volume	265.1	-372.3	-235.1	-2111.8	112.53
AVDU	OTC US Advance Decline Volume Difference	67.07	-224.14	-21.83	86.12	79.78
AVDV	TSXV Advance Decline Volume Difference	28.55	8.94	27.31	-198.12	87.89
AVDX	CAD Total Advance Decline Volume	51.03	14.97	46.05	-359.12	88.63
AVLD	AMEX Declining Volume	669.6	19.9	615.2	-321.4	34.31
AVLF	AMEX Advance Decline Volume Difference	31.0	-317.2	-196.3	-805.0	132.24
AVLR	AMEX Advance Decline Vol Ratio	2.2500	0.4500	0.7000	-0.9200	56.79
AVLU	AMEX Advancing Volume	501.1	22.4	451.2	-1073.7	70.41
AVRA	AMEX Advance Decline Volume Ratio	1.1100	0.7800	0.9300	-2.7100	74.45
AVRC	CSE Advance Decline Volume Ratio	1.620	1.260	1.360	-2.430	64.12
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7600	0.8300	-0.3500	29.66
AVRN	NYSE Advance Decline Volume Ratio	1.4800	0.7400	0.8300	-0.3500	29.66
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.8200	0.9400	-0.3200	25.40
AVRS	TSX Advance Decline Volume Ratio	1.800	0.920	1.280	-1.850	59.11
AVRT	Total Advance Decline Volume Ratio	1.5200	0.8500	0.9100	-0.3700	28.91
AVRU	OTC US Advance Decline Volume Ratio	3.1600	0.1400	0.9500	0.4800	102.13
AVRV	TSXV Advance Decline Volume Ratio	2.870	1.400	1.530	-3.320	68.45
AVRX	CAD Total Advance Decline Volume Ratio	2.200	1.300	1.390	-2.510	64.36
AVVA	AMEX Advancing Volume	119.3	26.5	119.3	-216.0	64.42
AVVC	CSE Advancing Volume	8.740	4.430	8.740	-30.820	77.91
AVVE	ETFS Advancing Volume	824.3	165.3	824.3	-1016.3	55.22
AVVN	NYSE Advancing Volume	693.9	112.9	693.9	-1159.8	62.57
AVVQ	NASD Advancing Volume	1,618	634	1,618	-1,853	53.38
AVVS	TSX Advancing Volume	74.91	11.86	74.91	-146.09	66.10
AVVT	Total Advancing Volume	2,431	773	2,431	-3,229	57.05
AVVU	OTC US Advancing Volume	429.4	0.0	429.4	53.1	14.11
AVVV	TSXV Advancing Volume	78.85	19.33	78.05	-205.93	72.52
AVVX	CAD Total Advancing Volume	161.7	35.6	161.7	-382.8	70.30
AXJO	ASX 200 Index	8,786	8,730	8,759	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES