List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	94.00	37.00	37.00	88.00	880000.00
ADDC	CSE Advance Decline Difference	9.00	-18.00	-13.00	64.00	83.12
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	53.0	-1298.0	-434.0	-1747.0	133.05
ADDN	NYSE Advance Decline Difference	654.00	82.00	85.00	296.00	2960000.00
ADDQ	NASD Advance Decline Difference	969.0	141.0	465.0	307.0	193.08
ADDS	TSX Advance Decline Difference	127.0	-183.0	127.0	-258.0	67.01
ADDT	Total Advance Decline Difference	1681.0	383.0	587.0	691.0	6910000.00
ADDU	OTC US Advance Decline Difference	113.0	-207.0	113.0	117.0	2925.00
ADDV	TSXV Advance Decline Difference	84.00	-5.00	48.00	158.00	143.64
ADDX	CAD Total Advance Decline Difference	162.0	-179.0	162.0	-34.0	17.35
ADRA	AMEX Advance Decline Ratio	2.460	1.370	1.370	0.860	130.30
ADRC	CSE Advance Decline Ratio	1.1300	0.8500	0.9000	0.3900	70.91
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.0200	0.4000	0.5800	-1.0500	64.81
ADRN	NYSE Advance Decline Ratio	2.080	1.090	1.090	0.300	37.97
ADRQ	NASD Advance Decline Ratio	1.950	1.110	1.360	0.250	22.52
ADRS	TSX Advance Decline Ratio	1.130	0.750	1.130	-0.560	36.13
ADRT	Total Advance Decline Ratio	1.980	1.170	1.250	0.300	31.25
ADRU	OTC US Advance Decline Ratio	1.500	0.700	1.070	0.130	13.68
ADRV	TSXV Advance Decline Ratio	1.400	0.970	1.150	0.310	38.75
ADRX	CAD Total Advance Decline Ratio	1.110	0.820	1.110	-0.210	17.21
ADVA	AMEX Advancing Stocks	158.0	125.0	136.0	44.0	50.57
ADVC	CSE Advancing Stocks	129.0	77.0	126.0	34.0	35.05
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,253	894	1,901	-1,302	40.66
ADVN	NYSE Advancing Stocks	1255.0	968.0	970.0	154.0	18.90
ADVQ	NASD Advancing Stocks	1,986	1,399	1,744	162	10.25
ADVS	TSX Advancing Stocks	1,101	565	1,101	-249	18.47
ADVT	Total Advancing Stocks	3,391	2,531	2,850	360	14.50
ADVU	OTC US Advancing Stocks	1,725	3	1,725	-62	3.61
ADVV	TSXV Advancing Stocks	363.0	209.0	363.0	53.0	16.83
ADVX	CAD Total Advancing Stocks	1,590	851	1,590	-162	9.20
AEX		1,080	1,070	1,073	-7	0.65
AMX	Amsterdam Midkap Index	1,070	1,060	1,069	0	0.03
AORD	All Ordinaries Index	9,005	8,923	8,931	-55	0.61
ASHD	AMEX Declining Stocks	424.0	14.0	424.0	-1797.0	80.91
ASHF	AMEX Advances - Declines	1,186	52	1,167	1,699	319.36
ASHR	AMEX Advance Decline Ratio	4.710	3.170	3.750	2.990	393.42
ASHU	AMEX Advancing Stocks	1,597	66	1,591	-98	5.80
ATX	ATX Index	6,465	6,372	6,387	-77	1.20
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	497.0	152.5	461.3	688.3	6882500.00
AVDC	CSE Advance Decline Volume Difference	3.320	-1.170	2.150	19.210	112.60
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1278.6	189.6	906.5	2143.4	21433600.00
AVDN	NYSE Advances Declines Volume Difference	755.31	-21.46	63.77	1230.20	105.47
AVDQ	NASD Advances Declines Volume Difference	1043.4	123.4	174.8	-1620.8	89.88
AVDS	TSX Advance Decline Volume Difference	13.990	-9.030	9.650	14.300	307.53
AVDT	Total Advances Declines Volume	2166.1	283.5	699.9	251.9	54.76
AVDU	OTC US Advance Decline Volume Difference	72.3	-330.4	-315.5	-563.4	227.26
AVDV	TSXV Advance Decline Volume Difference	15.73	-2.01	15.73	40.33	163.94
AVDX	CAD Total Advance Decline Volume	31.46	-3.22	27.55	73.86	159.49
AVLD	AMEX Declining Volume	264.50	2.12	97.91	-951.55	90.67
AVLF	AMEX Advance Decline Volume Difference	216.6	-161.1	211.8	-849.2	80.03
AVLR	AMEX Advance Decline Vol Ratio	19.620	0.300	3.160	1.150	57.21
AVLU	AMEX Advancing Volume	311.7	41.8	309.7	-1800.8	85.33
AVRA	AMEX Advance Decline Volume Ratio	16.880	5.710	5.710	5.400	2076.92
AVRC	CSE Advance Decline Volume Ratio	1.320	0.680	1.180	0.840	262.50
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.010	1.420	1.420	0.840	147.37
AVRN	NYSE Advance Decline Volume Ratio	2.310	0.980	1.020	0.350	52.24
AVRQ	NASD Advance Decline Volume Ratio	1.720	1.040	1.040	-0.480	31.58
AVRS	TSX Advance Decline Volume Ratio	1.220	0.880	1.080	0.030	3.75
AVRT	Total Advance Decline Volume Ratio	2.040	1.100	1.100	0.040	3.77
AVRU	OTC US Advance Decline Volume Ratio	2.6000	0.2900	0.3000	-0.9700	75.78
AVRV	TSXV Advance Decline Volume Ratio	1.550	0.640	1.520	0.800	133.33
AVRX	CAD Total Advance Decline Volume Ratio	1.210	0.870	1.170	0.190	26.03
AVVA	AMEX Advancing Volume	563.0	164.6	559.2	479.2	584.72
AVVC	CSE Advancing Volume	14.69	1.80	14.08	6.72	74.01
AVVE	ETFS Advancing Volume	3,061	376	3,061	1,385	81.77
AVVN	NYSE Advancing Volume	2,804	148	2,804	454	19.20
AVVQ	NASD Advancing Volume	3,922	568	3,922	-1,302	24.74
AVVS	TSX Advancing Volume	122.0	13.4	122.0	0.4	0.22
AVVT	Total Advancing Volume	7,285	880	7,285	-369	4.79
AVVU	OTC US Advancing Volume	398.8	0.1	246.1	-527.1	68.18
AVVV	TSXV Advancing Volume	45.74	3.63	45.74	19.36	59.10
AVVX	CAD Total Advancing Volume	181.8	18.8	181.8	26.5	11.15
AXJO	ASX 200 Index	8,796	8,711	8,723	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES