List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-9.000	-21.000	-10.000	-10.000	-∞
ADDC	CSE Advance Decline Difference	1.0000	-4.0000	1.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	1064.0	244.0	384.0	-2731.0	88.87
ADDN	NYSE Advance Decline Difference	-410.0	-428.0	-415.0	-415.0	-∞
ADDQ	NASD Advance Decline Difference	-595.0	-731.0	-731.0	-731.0	-∞
ADDS	TSX Advance Decline Difference	312.0	198.0	241.0	-689.0	72.45
ADDT	Total Advance Decline Difference	-1,044	-1,156	-1,156	-1,156	-∞
ADDU	OTC US Advance Decline Difference	149.000	-39.000	-5.000	-399.000	101.27
ADDV	TSXV Advance Decline Difference	147.0	85.0	117.0	-45.0	27.95
ADDX	CAD Total Advance Decline Difference	464.0	304.0	359.0	-779.0	66.92
ADRA	AMEX Advance Decline Ratio	1.1500	0.8200	0.9100	-0.1200	12.00
ADRC	CSE Advance Decline Ratio	1.3500	0.9300	1.0000	-0.3600	25.71
ADRE	ETFS Advance Decline Ratio	1.670	1.180	1.180	-3.090	72.88
ADRN	NYSE Advance Decline Ratio	0.8600	0.6200	0.6300	-0.4600	44.23
ADRQ	NASD Advance Decline Ratio	0.9300	0.6100	0.6100	-0.3900	40.63
ADRS	TSX Advance Decline Ratio	1.670	1.250	1.250	-1.260	49.80
ADRT	Total Advance Decline Ratio	0.9000	0.6300	0.6300	-0.4000	40.40
ADRU	OTC US Advance Decline Ratio	1.1200	0.9700	0.9900	-0.2000	16.39
ADRV	TSXV Advance Decline Ratio	1.600	1.250	1.340	-0.210	13.64
ADRX	CAD Total Advance Decline Ratio	1.610	1.220	1.240	-0.850	40.28
ADVA	AMEX Advancing Stocks	118.0	95.0	106.0	-6.0	5.45
ADVC	CSE Advancing Stocks	151.0	85.0	151.0	-23.0	12.71
ADVE	ETFS Advancing Stocks	2,663	1,518	2,438	-1,406	34.98
ADVN	NYSE Advancing Stocks	852.0	711.0	726.0	-253.0	26.86
ADVQ	NASD Advancing Stocks	1,425	1,153	1,153	-383	25.65
ADVS	TSX Advancing Stocks	1,200	550	1,194	-343	21.82
ADVT	Total Advancing Stocks	2,379	1,985	1,985	-642	25.23
ADVU	OTC US Advancing Stocks	1,943	758	1,943	-40	1.91
ADVV	TSXV Advancing Stocks	453.0	298.0	453.0	0.0	0.00
ADVX	CAD Total Advancing Stocks	1,798	933	1,798	-366	16.55
AEX		1,021	1,012	1,015	-2	0.23
AMX	Amsterdam Midkap Index	1,052	1,044	1,052	3	0.25
AORD	All Ordinaries Index	8,943	8,883	8,942	-38	0.42
ASHD	AMEX Declining Stocks	1,772	9	1,735	959	122.63
ASHF	AMEX Advances - Declines	833.0	9.0	281.0	-1884.0	87.14
ASHR	AMEX Advance Decline Ratio	2.080	1.040	1.160	-2.610	69.41
ASHU	AMEX Advancing Stocks	2,193	18	2,016	-925	31.42
ATX	ATX Index	5,944	5,882	5,936	53	0.90
AVDA	AMEX Advances Declines Volume Difference	195.2	-12.5	195.2	0.2	0.09
AVDC	CSE Advance Decline Volume Difference	8.960	1.360	8.580	-5.410	35.22
AVDE	ETFS Advances Declines Volume Difference	330.05	-3.02	41.70	-636.44	93.85
AVDN	NYSE Advances Declines Volume Difference	-102.2	-159.7	-159.7	-159.7	-∞
AVDQ	NASD Advances Declines Volume Difference	3683.51	33.30	33.30	-983.25	36.70
AVDS	TSX Advance Decline Volume Difference	104.90	5.88	95.58	72.37	104.43
AVDT	Total Advances Declines Volume	3688.03	68.80	68.80	-1474.78	51.10
AVDU	OTC US Advance Decline Volume Difference	-1,026	-1,123	-1,045	-1,045	-∞
AVDV	TSXV Advance Decline Volume Difference	70.89	5.52	70.89	18.94	28.46
AVDX	CAD Total Advance Decline Volume	180.6	12.8	175.1	85.9	56.81
AVLD	AMEX Declining Volume	1,304	39	1,282	374	41.27
AVLF	AMEX Advance Decline Volume Difference	3.500	-133.780	-7.190	-7.190	-∞
AVLR	AMEX Advance Decline Vol Ratio	1.3800	0.3100	0.9900	-0.4500	31.25
AVLU	AMEX Advancing Volume	1,275	12	1,275	-31	2.36
AVRA	AMEX Advance Decline Volume Ratio	3.960	0.590	3.960	2.050	72.95
AVRC	CSE Advance Decline Volume Ratio	2.280	1.240	1.530	-0.650	28.89
AVRE	ETFS Advance Decline Volume Ratio	1.290	0.980	1.020	-0.310	22.14
AVRN	NYSE Advance Decline Volume Ratio	1.3500	0.9000	0.9200	-0.1800	18.00
AVRQ	NASD Advance Decline Volume Ratio	3.8000	1.0000	1.0000	-0.4600	24.08
AVRS	TSX Advance Decline Volume Ratio	2.900	1.850	1.850	0.450	33.58
AVRT	Total Advance Decline Volume Ratio	3.170	1.010	1.010	-0.310	20.53
AVRU	OTC US Advance Decline Volume Ratio	1.0100	0.1800	0.3900	-0.9600	73.85
AVRV	TSXV Advance Decline Volume Ratio	3.050	1.740	2.370	0.140	5.58
AVRX	CAD Total Advance Decline Volume Ratio	2.860	1.850	1.970	0.380	24.05
AVVA	AMEX Advancing Volume	261.0	18.4	261.0	27.6	9.38
AVVC	CSE Advancing Volume	24.51	2.43	24.51	-1.10	3.99
AVVE	ETFS Advancing Volume	1,968	182	1,967	1	0.05
AVVN	NYSE Advancing Volume	1,909	139	1,909	-14	0.55
AVVQ	NASD Advancing Volume	6,023	1,858	4,496	-204	3.63
AVVS	TSX Advancing Volume	208.0	9.3	208.0	49.3	18.21
AVVT	Total Advancing Volume	7,915	2,016	6,666	-191	2.23
AVVU	OTC US Advancing Volume	681.1	70.7	681.1	51.6	5.74
AVVV	TSXV Advancing Volume	122.5	10.0	122.5	26.5	23.99
AVVX	CAD Total Advancing Volume	355.0	21.7	355.0	74.7	18.28
AXJO	ASX 200 Index	8,703	8,644	8,702	-43	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES