Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference41.00-3.0026.00083.00145.61 
ADDCCSE Advance Decline Difference7.000-14.0007.000068.000111.48 
ADDEETFS Advance Decline Difference752.0-137.0752.003052.0132.70 
ADDNNYSE Advance Decline Difference618.0-200.0481.001609.0142.64 
ADDQNASD Advance Decline Difference409.0-676.0246.001969.0114.28 
ADDSTSX Advance Decline Difference289.084.0287.001092.0135.65 
ADDTTotal Advance Decline Difference1051.0-754.0753.003661.0125.89 
ADDUOTC US Advance Decline Difference-60.0-532.0-385.00555.059.04 
ADDVTSXV Advance Decline Difference62.00-66.00-63.00092.0059.35 
ADDXCAD Total Advance Decline Difference231.091.0231.001252.0122.62 
ADRAAMEX Advance Decline Ratio1.6500.9601.31000.770142.59 
ADRCCSE Advance Decline Ratio1.0400.8701.04000.35050.72 
ADREETFS Advance Decline Ratio1.6900.8601.69001.5801436.36 
ADRNNYSE Advance Decline Ratio1.9000.8101.65001.380511.11 
ADRQNASD Advance Decline Ratio1.2900.6301.16000.870300.00 
ADRSTSX Advance Decline Ratio1.5501.1601.41001.050291.67 
ADRTTotal Advance Decline Ratio1.4800.7401.33001.040358.62 
ADRUOTC US Advance Decline Ratio0.90000.74000.810000.210035.00 
ADRVTSXV Advance Decline Ratio1.50000.82000.840000.190029.23 
ADRXCAD Total Advance Decline Ratio1.4501.0701.18000.710151.06 
ADVAAMEX Advancing Stocks110.091.0109.0220,514,50041.060.29 
ADVCCSE Advancing Stocks155.055.0155.018,892,40015.010.71 
ADVEETFS Advancing Stocks1,8279041,827844,901,3001,517489.35 
ADVNNYSE Advancing Stocks1,3008861,2161,682,260,000791186.12 
ADVQNASD Advancing Stocks1,7911,1321,7092,224,161,000984135.72 
ADVSTSX Advancing Stocks983.0469.0983.0202,854,300511.0108.26 
ADVTTotal Advancing Stocks3,2012,1963,0344,126,935,0001,816149.10 
ADVUOTC US Advancing Stocks1,7205491,7114,489,164,00027919.48 
ADVVTSXV Advancing Stocks340.0186.0333.034,617,60037.012.50 
ADVXCAD Total Advancing Stocks1,4717101,471256,364,30056362.00 
AEXAEX General - Netherlands726.1716.0725.902.80.38 
AMXAmsterdam Midkap Index971.5965.4970.104.00.41 
AORDAll Ordinaries Index7,3817,3287,3580-230.32 
ASHDAMEX Declining Stocks1208.016.0905.00-1119.055.29 
ASHFAMEX Advances - Declines604.0-197.0530.002211.0131.53 
ASHRAMEX Advance Decline Ratio2.1000.8001.58001.420887.50 
ASHUAMEX Advancing Stocks1,508181,43501,092318.37 
ATXATX - Austria3,0543,0253,045010.04 
AVDAAMEX Advances Declines Volume Difference158.41.8158.40237.0301.36 
AVDCCSE Advance Decline Volume Difference4.5900-1.4400-0.6900010.660093.92 
AVDEETFS Advances Declines Volume Difference93.72-109.7993.7201159.85108.79 
AVDNNYSE Advances Declines Volume Difference293.5-324.1219.002382.0110.12 
AVDQNASD Advances Declines Volume Difference585.0-145.3394.502196.3121.90 
AVDSTSX Advance Decline Volume Difference112.52.5112.50218.3206.21 
AVDTTotal Advances Declines Volume1002.5-378.3771.904815.3119.09 
AVDUOTC US Advance Decline Volume Difference2,369-1441,01401,737240.30 
AVDVTSXV Advance Decline Volume Difference1.120-7.280-6.30009.01058.85 
AVDXCAD Total Advance Decline Volume105.54.1105.50238.0179.55 
AVLDAMEX Declining Volume636.01.1423.40-320.443.08 
AVLFAMEX Advance Decline Volume Difference135.90-126.8688.560659.01115.52 
AVLRAMEX Advance Decline Vol Ratio5.5700.5201.20000.970421.74 
AVLUAMEX Advancing Volume741.73.6512.00338.6195.35 
AVRAAMEX Advance Decline Volume Ratio3.5401.6503.54003.2201006.25 
AVRCCSE Advance Decline Volume Ratio1.81000.91000.960000.380065.52 
AVREETFS Advance Decline Volume Ratio1.1400.8001.12000.820273.33 
AVRNNYSE Advance Decline Volume Ratio1.2600.5601.14000.890356.00 
AVRQNASD Advance Decline Volume Ratio1.4200.7701.21000.800195.12 
AVRSTSX Advance Decline Volume Ratio2.3501.4202.24001.720330.77 
AVRTTotal Advance Decline Volume Ratio1.3900.7201.23000.890261.76 
AVRUOTC US Advance Decline Volume Ratio2.8900.4901.29000.49061.25 
AVRVTSXV Advance Decline Volume Ratio1.37000.73000.840000.170025.37 
AVRXCAD Total Advance Decline Volume Ratio1.6901.2201.69001.140207.27 
AVVAAMEX Advancing Volume220.54.6220.50182.1474.54 
AVVCCSE Advancing Volume19.171.0618.8902.8817.99 
AVVEETFS Advancing Volume844.929.0844.90372.078.67 
AVVNNYSE Advancing Volume1,682401,6820933124.50 
AVVQNASD Advancing Volume2,2241462,224092170.68 
AVVSTSX Advancing Volume202.95.9202.9085.973.38 
AVVTTotal Advancing Volume4,1271904,12702,03697.38 
AVVUOTC US Advancing Volume4,9051404,48901,49349.83 
AVVVTSXV Advancing Volume34.614.0734.6102.216.82 
AVVXCAD Total Advancing Volume256.411.1256.4090.954.98 
AXJOAsx 200 Index7,1287,0817,1130-150.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.192.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,965270.21
DJI33,999190.06
SP5004,284100.23
DAX13,697710.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,764-1590.80