| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 89.00 | -4.00 | 49.00 | 0 | 142.00 |  | 152.69 |   |
| ADDC | CSE Advance Decline Difference | 24.00 | -31.00 | 16.00 | 0 | 65.00 | | 132.65 | |
| ADDE | ETFS Advance Decline Difference | 1,025 | 460 | 1,025 | 0 | 1,988 | | 206.44 | |
| ADDN | NYSE Advance Decline Difference | 1055.0 | 747.0 | 922.0 | 0 | 2004.0 | | 185.21 | |
| ADDQ | NASD Advance Decline Difference | 1,529 | 446 | 1,529 | 0 | 2,594 | | 243.57 | |
| ADDS | TSX Advance Decline Difference | 198.0 | 67.0 | 172.0 | 0 | 673.0 | | 134.33 | |
| ADDT | Total Advance Decline Difference | 2,544 | 1,352 | 2,500 | 0 | 4,740 | | 211.61 | |
| ADDU | OTC US Advance Decline Difference | 177.0 | -59.0 | 130.0 | 0 | 820.0 | | 118.84 | |
| ADDV | TSXV Advance Decline Difference | 1.00 | -67.00 | -31.00 | 0 | 155.00 | | 83.33 | |
| ADDX | CAD Total Advance Decline Difference | 173.0 | 21.0 | 157.0 | 0 | 893.0 | | 121.33 | |
| ADRA | AMEX Advance Decline Ratio | 2.660 | 0.940 | 1.670 | 0 | 1.310 | | 363.89 | |
| ADRC | CSE Advance Decline Ratio | 1.260 | 0.800 | 1.080 | 0 | 0.320 | | 42.11 | |
| ADRE | ETFS Advance Decline Ratio | 2.610 | 1.950 | 2.410 | 0 | 1.980 | | 460.47 | |
| ADRN | NYSE Advance Decline Ratio | 3.230 | 2.130 | 2.620 | 0 | 2.310 | | 745.16 | |
| ADRQ | NASD Advance Decline Ratio | 2.870 | 1.380 | 2.870 | 0 | 2.380 | | 485.71 | |
| ADRS | TSX Advance Decline Ratio | 1.330 | 1.130 | 1.220 | 0 | 0.670 | | 121.82 | |
| ADRT | Total Advance Decline Ratio | 2.830 | 1.770 | 2.710 | 0 | 2.300 | | 560.98 | |
| ADRU | OTC US Advance Decline Ratio | 1.090 | 0.930 | 1.050 | 0 | 0.300 | | 40.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.0000 | 0.7800 | 0.9200 | 0 | 0.2700 | | 41.54 | |
| ADRX | CAD Total Advance Decline Ratio | 1.170 | 1.020 | 1.110 | 0 | 0.510 | | 85.00 | |
| ADVA | AMEX Advancing Stocks | 143.0 | 75.0 | 122.0 | 101,893,000 | 68.0 | | 125.93 | |
| ADVC | CSE Advancing Stocks | 198.0 | 91.0 | 198.0 | 44,358,500 | 40.0 | | 25.32 | |
| ADVE | ETFS Advancing Stocks | 1,748 | 943 | 1,748 | 587,454,800 | 998 | | 133.07 | |
| ADVN | NYSE Advancing Stocks | 1,550 | 1,404 | 1,488 | 2,553,193,000 | 998 | | 203.67 | |
| ADVQ | NASD Advancing Stocks | 2,344 | 1,597 | 2,344 | 2,735,066,000 | 1,294 | | 123.24 | |
| ADVS | TSX Advancing Stocks | 936.0 | 462.0 | 936.0 | 218,432,800 | 299.0 | | 46.94 | |
| ADVT | Total Advancing Stocks | 3,954 | 3,103 | 3,954 | 5,390,152,000 | 2,360 | | 148.06 | |
| ADVU | OTC US Advancing Stocks | 2,604 | 867 | 2,601 | 7,843,667,000 | 421 | | 19.31 | |
| ADVV | TSXV Advancing Stocks | 394.0 | 193.0 | 394.0 | 59,428,600 | 46.0 | | 13.22 | |
| ADVX | CAD Total Advancing Stocks | 1,528 | 746 | 1,528 | 322,219,900 | 385 | | 33.68 | |
| ASHD | AMEX Declining Stocks | 707.0 | 6.0 | 680.0 | 0 | -839.0 |  | 55.23 | |
| ASHF | AMEX Advances - Declines | 911.0 | 5.0 | 821.0 | 0 | 1661.0 | | 197.74 | |
| ASHR | AMEX Advance Decline Ratio | 5.160 | 1.530 | 2.200 | 0 | 1.760 | | 400.00 | |
| ASHU | AMEX Advancing Stocks | 1,528 | 13 | 1,501 | 0 | 822 | | 121.06 | |
| AVDA | AMEX Advances Declines Volume Difference | 82.26 | -2.75 | 11.71 | 0 | 51.65 | | 129.32 | |
| AVDC | CSE Advance Decline Volume Difference | 18.54 | 1.73 | 18.54 | 0 | 21.67 | | 692.33 | |
| AVDE | ETFS Advances Declines Volume Difference | 115.01 | 7.72 | 97.83 | 0 | 572.39 | | 120.61 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,534 | 30 | 1,534 | 0 | 3,758 | | 169.01 | |
| AVDQ | NASD Advances Declines Volume Difference | 1,803 | 35 | 1,803 | 0 | 2,207 | | 546.23 | |
| AVDS | TSX Advance Decline Volume Difference | 128.6 | 2.7 | 128.6 | 0 | 263.1 | | 195.62 | |
| AVDT | Total Advances Declines Volume | 3,349 | 63 | 3,349 | 0 | 6,017 | | 225.56 | |
| AVDU | OTC US Advance Decline Volume Difference | -157 | -7,031 | -6,081 | 0 | -1,641 | | 36.94 | |
| AVDV | TSXV Advance Decline Volume Difference | 20.79 | -3.50 | 14.01 | 0 | 25.26 | | 224.53 | |
| AVDX | CAD Total Advance Decline Volume | 161.2 | 4.6 | 161.2 | 0 | 310.1 | | 208.25 | |
| AVLD | AMEX Declining Volume | 423.6 | 0.3 | 355.8 | 0 | -228.5 | | 39.11 | |
| AVLF | AMEX Advance Decline Volume Difference | 191.72 | -1.71 | 49.96 | 0 | 408.25 | | 113.94 | |
| AVLR | AMEX Advance Decline Vol Ratio | 2.750 | 0.770 | 1.140 | 0 | 0.760 | | 200.00 | |
| AVLU | AMEX Advancing Volume | 530.8 | 0.5 | 405.7 | 0 | 179.7 | | 79.53 | |
| AVRA | AMEX Advance Decline Volume Ratio | 6.020 | 0.550 | 1.120 | 0 | 0.420 | | 60.00 | |
| AVRC | CSE Advance Decline Volume Ratio | 2.870 | 1.150 | 1.710 | 0 | 0.830 | | 94.32 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.640 | 1.090 | 1.190 | 0 | 0.730 | | 158.70 | |
| AVRN | NYSE Advance Decline Volume Ratio | 3.230 | 1.610 | 2.500 | 0 | 2.210 | | 762.07 | |
| AVRQ | NASD Advance Decline Volume Ratio | 3.090 | 1.460 | 2.930 | 0 | 2.130 | | 266.25 | |
| AVRS | TSX Advance Decline Volume Ratio | 3.210 | 1.570 | 2.430 | 0 | 2.070 | | 575.00 | |
| AVRT | Total Advance Decline Volume Ratio | 3.060 | 1.470 | 2.640 | 0 | 2.140 | | 428.00 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.6800 | 0.4500 | 0.5600 | 0 | -0.0900 | | 13.85 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.570 | 0.630 | 1.300 | 0 | 0.470 | | 56.63 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.150 | 1.360 | 2.000 | 0 | 1.490 | | 292.16 | |
| AVVA | AMEX Advancing Volume | 103.9 | 3.5 | 101.9 | 0 | 7.1 | | 7.46 | |
| AVVC | CSE Advancing Volume | 44.35 | 3.74 | 44.35 | 0 | 21.15 | | 91.16 | |
| AVVE | ETFS Advancing Volume | 587.5 | 24.3 | 587.5 | 0 | 174.8 | | 42.37 | |
| AVVN | NYSE Advancing Volume | 2,553 | 79 | 2,553 | 0 | 1,619 | | 173.30 | |
| AVVQ | NASD Advancing Volume | 2,735 | 111 | 2,735 | 0 | 1,050 | | 62.27 | |
| AVVS | TSX Advancing Volume | 218.4 | 6.8 | 218.4 | 0 | 141.8 | | 184.86 | |
| AVVT | Total Advancing Volume | 5,390 | 194 | 5,390 | 0 | 2,676 | | 98.56 | |
| AVVU | OTC US Advancing Volume | 7,874 | 338 | 7,844 | 0 | -501 | | 6.01 | |
| AVVV | TSXV Advancing Volume | 63.04 | 3.23 | 59.42 | 0 | 3.71 | | 6.66 | |
| AVVX | CAD Total Advancing Volume | 322.2 | 13.7 | 322.2 | 0 | 166.6 | | 107.06 | |