List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-80.0	-130.0	-127.0	-36.0	39.56
ADDC	CSE Advance Decline Difference	-29.00	-94.00	-94.00	-1.00	1.08
ADDE	ETFS Advance Decline Difference	-977	-2,285	-2,265	-1,399	161.55
ADDN	NYSE Advance Decline Difference	-398	-1,183	-1,144	-1,457	465.50
ADDQ	NASD Advance Decline Difference	-365	-1,617	-1,613	-962	147.77
ADDS	TSX Advance Decline Difference	-465.0	-970.0	-970.0	-412.0	73.84
ADDT	Total Advance Decline Difference	-843	-2,930	-2,884	-2,455	572.26
ADDU	OTC US Advance Decline Difference	3.0	-940.0	-940.0	-786.0	510.39
ADDV	TSXV Advance Decline Difference	-245.0	-460.0	-460.0	-104.0	29.21
ADDX	CAD Total Advance Decline Difference	-739	-1,524	-1,524	-517	51.34
ADRA	AMEX Advance Decline Ratio	0.3500	0.2400	0.2600	-0.2700	50.94
ADRC	CSE Advance Decline Ratio	0.5300	0.4500	0.4500	-0.1600	26.23
ADRE	ETFS Advance Decline Ratio	0.3700	0.2500	0.2600	-0.6800	72.34
ADRN	NYSE Advance Decline Ratio	0.6100	0.2200	0.2300	-1.4800	86.55
ADRQ	NASD Advance Decline Ratio	0.7300	0.3000	0.3000	-0.4200	58.33
ADRS	TSX Advance Decline Ratio	0.3100	0.2700	0.3000	-0.3400	53.13
ADRT	Total Advance Decline Ratio	0.6600	0.2700	0.2700	-0.7000	72.16
ADRU	OTC US Advance Decline Ratio	4.0000	0.4400	0.5000	-0.4200	45.65
ADRV	TSXV Advance Decline Ratio	0.2800	0.1400	0.2700	-0.2000	42.55
ADRX	CAD Total Advance Decline Ratio	0.3100	0.2600	0.3000	-0.2900	49.15
ADVA	AMEX Advancing Stocks	56.00	37.00	46.00	-31.00	40.26
ADVC	CSE Advancing Stocks	81.00	27.00	80.00	-52.00	39.39
ADVE	ETFS Advancing Stocks	844.0	586.0	821.0	-1371.0	62.55
ADVN	NYSE Advancing Stocks	630.0	339.0	359.0	-811.0	69.32
ADVQ	NASD Advancing Stocks	1031.0	710.0	713.0	-575.0	44.64
ADVS	TSX Advancing Stocks	421.0	213.0	421.0	-456.0	52.00
ADVT	Total Advancing Stocks	1,698	1,092	1,118	-1,417	55.90
ADVU	OTC US Advancing Stocks	954.0	4.0	954.0	-979.0	50.65
ADVV	TSXV Advancing Stocks	179.0	42.0	173.0	-120.0	40.96
ADVX	CAD Total Advancing Stocks	674.0	282.0	674.0	-628.0	48.23
AEX		1010.8	993.7	996.9	-0.2	0.02
AMX	Amsterdam Midkap Index	1001.3	989.2	989.9	-3.2	0.32
AORD	All Ordinaries Index	9,241	9,167	9,237	-14	0.15
ASHD	AMEX Declining Stocks	2,636	57	2,617	625	31.38
ASHF	AMEX Advances - Declines	-42	-1,991	-1,946	-1,519	355.74
ASHR	AMEX Advance Decline Ratio	0.4100	0.2400	0.2500	-0.5400	68.35
ASHU	AMEX Advancing Stocks	729.0	15.0	669.0	-907.0	57.55
ATX	ATX Index	5,666	5,562	5,579	-42	0.75
AVDA	AMEX Advances Declines Volume Difference	-14.1	-201.2	-201.2	-220.3	1151.49
AVDC	CSE Advance Decline Volume Difference	-1.16	-12.91	-12.91	1.93	13.01
AVDE	ETFS Advances Declines Volume Difference	41.76	-203.44	-96.60	-875.75	112.40
AVDN	NYSE Advances Declines Volume Difference	-40.1	-915.3	-915.3	-704.8	334.84
AVDQ	NASD Advances Declines Volume Difference	306	-1,049	-1,049	1,039	49.76
AVDS	TSX Advance Decline Volume Difference	-8.8	-128.5	-128.5	6.4	4.73
AVDT	Total Advances Declines Volume	252	-2,166	-2,166	-343	18.79
AVDU	OTC US Advance Decline Volume Difference	0.0	-306.9	-229.4	70.4	23.48
AVDV	TSXV Advance Decline Volume Difference	-9.2	-142.1	-142.1	6.9	4.61
AVDX	CAD Total Advance Decline Volume	-19.2	-283.5	-283.5	15.2	5.08
AVLD	AMEX Declining Volume	1,086	70	1,080	-359	24.93
AVLF	AMEX Advance Decline Volume Difference	92.6	-180.4	-119.7	-459.8	135.19
AVLR	AMEX Advance Decline Vol Ratio	1.8200	0.8200	0.8800	-0.3500	28.46
AVLU	AMEX Advancing Volume	960.3	126.9	960.3	-819.0	46.03
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.1600	0.2600	-0.6700	72.04
AVRC	CSE Advance Decline Volume Ratio	0.3700	0.2300	0.2400	-0.3000	55.56
AVRE	ETFS Advance Decline Volume Ratio	1.1600	0.8400	0.9400	-0.3000	24.19
AVRN	NYSE Advance Decline Volume Ratio	0.7000	0.3500	0.3600	-0.7300	66.97
AVRQ	NASD Advance Decline Volume Ratio	2.3800	0.4900	0.4900	-0.0600	10.91
AVRS	TSX Advance Decline Volume Ratio	0.1500	0.1300	0.1400	-0.5700	80.28
AVRT	Total Advance Decline Volume Ratio	1.6300	0.4200	0.4200	-0.3600	46.15
AVRU	OTC US Advance Decline Volume Ratio	0.9100	0.1900	0.2900	-1.1200	79.43
AVRV	TSXV Advance Decline Volume Ratio	0.1200	0.0600	0.0700	-0.4300	86.00
AVRX	CAD Total Advance Decline Volume Ratio	0.1400	0.1100	0.1100	-0.5100	82.26
AVVA	AMEX Advancing Volume	73.82	24.66	73.82	-554.84	88.26
AVVC	CSE Advancing Volume	4.180	0.710	4.180	-9.560	69.58
AVVE	ETFS Advancing Volume	1,549	302	1,549	-2,400	60.78
AVVN	NYSE Advancing Volume	536.2	96.8	536.2	-2959.1	84.66
AVVQ	NASD Advancing Volume	1,150	527	1,019	-1,514	59.78
AVVS	TSX Advancing Volume	21.49	1.67	21.49	-273.36	92.71
AVVT	Total Advancing Volume	1,629	650	1,629	-5,028	75.53
AVVU	OTC US Advancing Volume	96.32	0.00	96.32	-875.91	90.09
AVVV	TSXV Advancing Volume	12.35	0.65	12.35	-129.11	91.27
AVVX	CAD Total Advancing Volume	38.03	3.03	38.03	-412.04	91.55
AXJO	ASX 200 Index	8,928	8,859	8,928	-6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES