List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-28.00	-90.00	-28.00	66.00	70.21
ADDC	CSE Advance Decline Difference	-4.00	-57.00	-33.00	61.00	64.89
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,665	-2,712	-2,427	871	26.41
ADDN	NYSE Advance Decline Difference	-1,095	-1,514	-1,115	-60	5.69
ADDQ	NASD Advance Decline Difference	-1,129	-1,740	-1,365	-59	4.52
ADDS	TSX Advance Decline Difference	-582	-1,289	-1,288	-146	12.78
ADDT	Total Advance Decline Difference	-2,344	-3,344	-2,508	-53	2.16
ADDU	OTC US Advance Decline Difference	1.0	-675.0	-562.0	829.0	59.60
ADDV	TSXV Advance Decline Difference	-9.000	-165.000	-9.000	371.000	97.63
ADDX	CAD Total Advance Decline Difference	-677	-1,383	-1,330	286	17.70
ADRA	AMEX Advance Decline Ratio	0.7600	0.3500	0.7600	0.3000	65.22
ADRC	CSE Advance Decline Ratio	0.8100	0.5100	0.7600	0.1800	31.03
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2700	0.1600	0.2600	0.1100	73.33
ADRN	NYSE Advance Decline Ratio	0.2600	0.0900	0.2500	-0.0900	26.47
ADRQ	NASD Advance Decline Ratio	0.4400	0.1900	0.3700	-0.0700	15.91
ADRS	TSX Advance Decline Ratio	0.2600	0.1300	0.2400	-0.1400	36.84
ADRT	Total Advance Decline Ratio	0.3600	0.1700	0.3400	-0.0600	15.00
ADRU	OTC US Advance Decline Ratio	0.7100	0.0000	0.7100	0.2600	57.78
ADRV	TSXV Advance Decline Ratio	0.9700	0.3500	0.9700	0.5700	142.50
ADRX	CAD Total Advance Decline Ratio	0.4000	0.2000	0.4000	0.0000	0.00
ADVA	AMEX Advancing Stocks	93.00	44.00	93.00	24.00	34.78
ADVC	CSE Advancing Stocks	108.0	18.0	108.0	-9.0	7.69
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	889.0	344.0	863.0	234.0	37.20
ADVN	NYSE Advancing Stocks	385.0	161.0	374.0	-99.0	20.93
ADVQ	NASD Advancing Stocks	905.0	400.0	835.0	-97.0	10.41
ADVS	TSX Advancing Stocks	407.0	136.0	407.0	-199.0	32.84
ADVT	Total Advancing Stocks	1,327	662	1,302	-172	11.67
ADVU	OTC US Advancing Stocks	1,425	1	1,425	84	6.26
ADVV	TSXV Advancing Stocks	382.0	77.0	382.0	141.0	58.51
ADVX	CAD Total Advancing Stocks	897.0	239.0	897.0	-67.0	6.95
AEX		1007.6	994.4	995.5	-4.5	0.45
AMX	Amsterdam Midkap Index	1005.0	989.5	990.5	-8.0	0.80
AORD	All Ordinaries Index	9,188	9,130	9,165	48	0.52
ASHD	AMEX Declining Stocks	2,687	43	2,672	-426	13.75
ASHF	AMEX Advances - Declines	-35	-2,084	-1,862	726	28.05
ASHR	AMEX Advance Decline Ratio	0.3100	0.1600	0.3000	0.1400	87.50
ASHU	AMEX Advancing Stocks	811.0	8.0	811.0	294.0	56.87
ATX	ATX Index	5,563	5,420	5,437	-79	1.42
AVDA	AMEX Advances Declines Volume Difference	387.5	132.1	375.6	-67.4	15.22
AVDC	CSE Advance Decline Volume Difference	0.070	-8.810	-4.660	3.130	40.18
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-120.7	-1080.1	-998.9	931.8	48.26
AVDN	NYSE Advances Declines Volume Difference	-99	-1,370	-1,370	539	28.24
AVDQ	NASD Advances Declines Volume Difference	148.5	-611.4	-611.4	-2019.7	143.42
AVDS	TSX Advance Decline Volume Difference	-4.2	-137.4	-137.4	23.2	14.43
AVDT	Total Advances Declines Volume	181	-1,606	-1,606	-994	162.66
AVDU	OTC US Advance Decline Volume Difference	33.9	-332.4	-191.0	646.1	77.19
AVDV	TSXV Advance Decline Volume Difference	23.05	-3.82	23.05	128.40	121.88
AVDX	CAD Total Advance Decline Volume	-5.6	-122.1	-119.0	154.7	56.52
AVLD	AMEX Declining Volume	806.2	13.1	736.4	-755.0	50.62
AVLF	AMEX Advance Decline Volume Difference	369.8	-164.6	205.9	629.5	148.60
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.760	1.310	0.600	84.51
AVLU	AMEX Advancing Volume	1028.4	34.9	957.7	-110.1	10.31
AVRA	AMEX Advance Decline Volume Ratio	7.460	3.010	3.330	1.120	50.68
AVRC	CSE Advance Decline Volume Ratio	1.1400	0.1900	0.5300	-0.0400	7.02
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.6600	0.4200	0.6100	0.1600	35.56
AVRN	NYSE Advance Decline Volume Ratio	0.4200	0.2200	0.3900	-0.0200	4.88
AVRQ	NASD Advance Decline Volume Ratio	1.5100	0.7500	0.7800	-0.5700	42.22
AVRS	TSX Advance Decline Volume Ratio	0.6000	0.1500	0.3600	-0.0700	16.28
AVRT	Total Advance Decline Volume Ratio	1.3900	0.6700	0.6900	-0.2300	25.00
AVRU	OTC US Advance Decline Volume Ratio	2.4500	0.0000	0.5200	0.2600	100.00
AVRV	TSXV Advance Decline Volume Ratio	1.390	0.420	1.390	1.110	396.43
AVRX	CAD Total Advance Decline Volume Ratio	0.7000	0.2500	0.5800	0.1900	48.72
AVVA	AMEX Advancing Volume	537.4	152.6	536.2	-270.1	33.50
AVVC	CSE Advancing Volume	5.380	0.250	5.380	-12.400	69.74
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,603	137	1,603	-287	15.16
AVVN	NYSE Advancing Volume	903.1	46.0	903.1	-816.0	47.47
AVVQ	NASD Advancing Volume	2,251	439	2,215	-3,170	58.86
AVVS	TSX Advancing Volume	80.31	2.46	80.31	-75.58	48.48
AVVT	Total Advancing Volume	3,655	637	3,655	-4,256	53.80
AVVU	OTC US Advancing Volume	214.5	0.0	214.5	-121.9	36.24
AVVV	TSXV Advancing Volume	80.75	1.58	80.75	32.81	68.44
AVVX	CAD Total Advancing Volume	166.5	4.3	166.5	-55.2	24.89
AXJO	ASX 200 Index	8,964	8,907	8,940	39	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES