List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	118.0	70.0	107.0	-31.0	29.81
ADDC	CSE Advance Decline Difference	42.00	23.00	30.00	51.00	510000.00
ADDE	ETFS Advance Decline Difference	3,790	1,085	3,790	688	18.85
ADDN	NYSE Advance Decline Difference	708.0	-119.0	676.0	-60.0	8.15
ADDQ	NASD Advance Decline Difference	1,510	617	1,510	-124	8.42
ADDS	TSX Advance Decline Difference	1,058	438	1,058	1,466	14660000.00
ADDT	Total Advance Decline Difference	2,299	568	2,293	-317	13.56
ADDU	OTC US Advance Decline Difference	602.0	0.0	602.0	18.0	3.34
ADDV	TSXV Advance Decline Difference	217.0	115.0	201.0	287.0	2870000.00
ADDX	CAD Total Advance Decline Difference	1,289	579	1,289	1,804	18040000.00
ADRA	AMEX Advance Decline Ratio	3.210	2.360	2.810	-0.770	28.21
ADRC	CSE Advance Decline Ratio	1.490	1.170	1.230	0.390	43.82
ADRE	ETFS Advance Decline Ratio	8.240	2.830	8.240	3.900	75.44
ADRN	NYSE Advance Decline Ratio	2.220	0.860	2.130	-0.430	18.07
ADRQ	NASD Advance Decline Ratio	2.960	1.850	2.960	-0.280	9.76
ADRS	TSX Advance Decline Ratio	2.780	2.440	2.770	2.100	295.77
ADRT	Total Advance Decline Ratio	2.620	1.340	2.610	-0.370	13.86
ADRU	OTC US Advance Decline Ratio	1.410	1.000	1.410	-0.020	1.44
ADRV	TSXV Advance Decline Ratio	1.980	1.590	1.740	0.940	127.03
ADRX	CAD Total Advance Decline Ratio	2.350	2.060	2.290	1.570	215.07
ADVA	AMEX Advancing Stocks	172.0	120.0	166.0	-15.0	9.15
ADVC	CSE Advancing Stocks	159.0	94.0	158.0	38.0	30.16
ADVE	ETFS Advancing Stocks	4,313	1,676	4,313	351	7.76
ADVN	NYSE Advancing Stocks	1,287	739	1,272	-85	6.49
ADVQ	NASD Advancing Stocks	2,279	1,340	2,279	-60	2.66
ADVS	TSX Advancing Stocks	1,653	722	1,653	793	86.57
ADVT	Total Advancing Stocks	3,717	2,199	3,717	-160	4.29
ADVU	OTC US Advancing Stocks	2,047	2	2,047	137	7.24
ADVV	TSXV Advancing Stocks	472.0	307.0	472.0	186.0	65.96
ADVX	CAD Total Advancing Stocks	2,283	1,123	2,283	1,017	76.81
AEX		1,114	1,107	1,112	10	0.93
AMX	Amsterdam Midkap Index	1,113	1,108	1,112	4	0.33
AORD	All Ordinaries Index	9,312	9,187	9,312	134	1.45
ASHD	AMEX Declining Stocks	658.0	15.0	485.0	-188.0	27.89
ASHF	AMEX Advances - Declines	3,060	32	3,051	357	13.25
ASHR	AMEX Advance Decline Ratio	7.550	1.780	7.290	2.280	45.69
ASHU	AMEX Advancing Stocks	3,537	47	3,536	169	5.02
ATX	ATX Index	6,672	6,584	6,657	74	1.13
AVDA	AMEX Advances Declines Volume Difference	198.0	4.3	196.5	109.6	74.68
AVDC	CSE Advance Decline Volume Difference	10.12	0.03	10.12	15.32	153200.00
AVDE	ETFS Advances Declines Volume Difference	1,695	126	1,695	275	15.32
AVDN	NYSE Advances Declines Volume Difference	1,535	31	1,466	95	4.40
AVDQ	NASD Advances Declines Volume Difference	4,226	580	4,226	-1,131	16.57
AVDS	TSX Advance Decline Volume Difference	115.8	6.8	115.8	389.7	3896800.00
AVDT	Total Advances Declines Volume	5,889	631	5,889	-926	10.16
AVDU	OTC US Advance Decline Volume Difference	645.2	0.0	419.5	916.9	9169000.00
AVDV	TSXV Advance Decline Volume Difference	64.48	4.93	64.48	85.26	852600.00
AVDX	CAD Total Advance Decline Volume	190.4	11.8	190.4	490.3	4902900.00
AVLD	AMEX Declining Volume	463.5	17.4	452.0	11.9	2.69
AVLF	AMEX Advance Decline Volume Difference	1,286	3	1,257	-107	7.90
AVLR	AMEX Advance Decline Vol Ratio	3.950	1.200	3.780	-0.320	7.84
AVLU	AMEX Advancing Volume	1,722	21	1,709	-96	5.31
AVRA	AMEX Advance Decline Volume Ratio	9.210	1.140	7.350	3.120	71.23
AVRC	CSE Advance Decline Volume Ratio	2.130	1.010	2.130	1.510	209.72
AVRE	ETFS Advance Decline Volume Ratio	2.910	1.750	2.910	0.350	13.41
AVRN	NYSE Advance Decline Volume Ratio	2.510	1.480	2.220	-0.200	8.20
AVRQ	NASD Advance Decline Volume Ratio	5.250	2.930	5.250	-1.180	19.03
AVRS	TSX Advance Decline Volume Ratio	2.600	1.860	1.970	1.640	364.44
AVRT	Total Advance Decline Volume Ratio	3.790	2.670	3.650	-0.690	16.43
AVRU	OTC US Advance Decline Volume Ratio	27.500	1.240	1.660	1.460	205.63
AVRV	TSXV Advance Decline Volume Ratio	3.740	1.960	3.150	2.590	340.79
AVRX	CAD Total Advance Decline Volume Ratio	2.340	2.080	2.200	1.770	354.00
AVVA	AMEX Advancing Volume	227.4	24.0	227.4	105.6	55.56
AVVC	CSE Advancing Volume	19.01	1.65	19.01	11.25	114.45
AVVE	ETFS Advancing Volume	2,580	225	2,580	215	7.43
AVVN	NYSE Advancing Volume	2,660	95	2,660	406	11.14
AVVQ	NASD Advancing Volume	5,219	879	5,219	-1,025	12.61
AVVS	TSX Advancing Volume	234.5	11.2	234.5	224.2	141.38
AVVT	Total Advancing Volume	8,106	998	8,106	-514	4.30
AVVU	OTC US Advancing Volume	1,051	0	1,051	561	85.40
AVVV	TSXV Advancing Volume	94.41	9.81	94.41	64.76	164.66
AVVX	CAD Total Advancing Volume	347.9	22.6	347.9	300.2	144.52
AXJO	ASX 200 Index	9,146	9,023	9,146	127	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES