List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.00	-41.00	-21.00	-48.00	177.78
ADDC	CSE Advance Decline Difference	29.00	-30.00	-17.00	-3.00	21.43
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,079	497	2,004	2,970	29700000.00
ADDN	NYSE Advance Decline Difference	595.0	-342.0	375.0	364.0	3309.09
ADDQ	NASD Advance Decline Difference	246.0	-571.0	-259.0	-335.0	440.79
ADDS	TSX Advance Decline Difference	652.0	205.0	646.0	507.0	364.75
ADDT	Total Advance Decline Difference	847.00	-942.00	95.00	-19.00	16.67
ADDU	OTC US Advance Decline Difference	461.0	2.0	456.0	670.0	6700000.00
ADDV	TSXV Advance Decline Difference	87.00	33.00	64.00	-51.00	44.35
ADDX	CAD Total Advance Decline Difference	693.0	267.0	693.0	448.0	182.86
ADRA	AMEX Advance Decline Ratio	1.1700	0.6600	0.8200	-0.4700	36.43
ADRC	CSE Advance Decline Ratio	1.7400	0.8000	0.8800	-0.0500	5.38
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.040	1.380	2.840	2.200	343.75
ADRN	NYSE Advance Decline Ratio	1.930	0.680	1.500	0.490	48.51
ADRQ	NASD Advance Decline Ratio	1.1700	0.6800	0.8400	-0.2100	20.00
ADRS	TSX Advance Decline Ratio	1.920	1.330	1.890	0.750	65.79
ADRT	Total Advance Decline Ratio	1.390	0.680	1.030	-0.010	0.96
ADRU	OTC US Advance Decline Ratio	1.440	0.000	1.300	0.420	47.73
ADRV	TSXV Advance Decline Ratio	1.530	1.090	1.180	-0.160	11.94
ADRX	CAD Total Advance Decline Ratio	1.580	1.290	1.570	0.410	35.34
ADVA	AMEX Advancing Stocks	112.00	81.00	100.00	-20.00	16.67
ADVC	CSE Advancing Stocks	128.0	68.0	128.0	-7.0	5.19
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,099	1,799	3,090	1,333	75.87
ADVN	NYSE Advancing Stocks	1,229	760	1,124	196	21.12
ADVQ	NASD Advancing Stocks	1,636	1,224	1,394	-156	10.06
ADVS	TSX Advancing Stocks	1,365	753	1,365	234	20.69
ADVT	Total Advancing Stocks	2,977	2,079	2,618	20	0.77
ADVU	OTC US Advancing Stocks	1,972	2	1,972	276	16.27
ADVV	TSXV Advancing Stocks	414.0	247.0	414.0	-39.0	8.61
ADVX	CAD Total Advancing Stocks	1,907	1,070	1,907	188	10.94
AEX		1,013	1,006	1,008	-3	0.28
AMX	Amsterdam Midkap Index	1,033	1,021	1,030	-1	0.09
AORD	All Ordinaries Index	9,344	9,305	9,317	78	0.84
ASHD	AMEX Declining Stocks	1343.0	22.0	846.0	-1378.0	61.96
ASHF	AMEX Advances - Declines	1,901	-416	1,898	2,814	307.21
ASHR	AMEX Advance Decline Ratio	3.250	0.370	3.240	2.630	431.15
ASHU	AMEX Advancing Stocks	2,745	11	2,745	1,370	99.64
ATX	ATX Index	5,822	5,756	5,789	-32	0.55
AVDA	AMEX Advances Declines Volume Difference	95.860	-108.730	7.880	-584.200	98.67
AVDC	CSE Advance Decline Volume Difference	12.74	-1.77	12.74	28.22	182.30
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	475.8	-647.5	475.8	-10.1	2.07
AVDN	NYSE Advances Declines Volume Difference	561.8	-378.2	345.6	126.6	57.84
AVDQ	NASD Advances Declines Volume Difference	631.7	-166.9	-166.9	-893.3	122.98
AVDS	TSX Advance Decline Volume Difference	46.67	-19.42	37.67	-108.23	74.18
AVDT	Total Advances Declines Volume	1260.1	-577.1	186.6	-1350.9	87.87
AVDU	OTC US Advance Decline Volume Difference	60.750	-382.190	-6.050	-154.940	104.06
AVDV	TSXV Advance Decline Volume Difference	77.39	8.79	77.39	13.53	21.19
AVDX	CAD Total Advance Decline Volume	128.4	1.1	127.8	-70.8	35.65
AVLD	AMEX Declining Volume	1034.5	3.9	964.3	-36.7	3.67
AVLF	AMEX Advance Decline Volume Difference	501.0	-728.6	468.2	-154.9	24.86
AVLR	AMEX Advance Decline Vol Ratio	6.100	0.220	1.480	-0.260	14.94
AVLU	AMEX Advancing Volume	1,459	3	1,428	-322	18.38
AVRA	AMEX Advance Decline Volume Ratio	3.540	0.460	1.030	-4.570	81.61
AVRC	CSE Advance Decline Volume Ratio	7.510	0.480	2.220	1.660	296.43
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.230	0.660	1.210	-0.050	3.97
AVRN	NYSE Advance Decline Volume Ratio	1.470	0.680	1.220	0.140	12.96
AVRQ	NASD Advance Decline Volume Ratio	1.7300	0.9300	0.9300	-0.3400	26.77
AVRS	TSX Advance Decline Volume Ratio	1.390	0.570	1.250	-0.700	35.90
AVRT	Total Advance Decline Volume Ratio	1.710	0.810	1.040	-0.250	19.38
AVRU	OTC US Advance Decline Volume Ratio	1.1800	0.0000	0.9800	0.4700	92.16
AVRV	TSXV Advance Decline Volume Ratio	3.150	1.910	2.360	0.150	6.79
AVRX	CAD Total Advance Decline Volume Ratio	1.640	1.020	1.600	-0.260	13.98
AVVA	AMEX Advancing Volume	233.9	84.6	218.9	-496.6	69.41
AVVC	CSE Advancing Volume	23.15	1.57	23.15	8.85	61.89
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,657	386	2,657	345	14.91
AVVN	NYSE Advancing Volume	1,892	313	1,892	-744	28.24
AVVQ	NASD Advancing Volume	2,539	816	2,426	-848	25.90
AVVS	TSX Advancing Volume	182.6	13.3	182.6	-116.0	38.83
AVVT	Total Advancing Volume	4,537	1,223	4,537	-2,089	31.53
AVVU	OTC US Advancing Volume	467.4	0.0	467.4	51.5	12.37
AVVV	TSXV Advancing Volume	133.9	14.2	133.9	17.5	15.02
AVVX	CAD Total Advancing Volume	339.7	29.1	339.7	-89.6	20.87
AXJO	ASX 200 Index	9,118	9,077	9,086	79	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES