List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-20.00	-80.00	-80.00	-9.00	12.68
ADDC	CSE Advance Decline Difference	17.00	-24.00	-21.00	48.00	69.57
ADDE	ETFS Advance Decline Difference	1383.0	362.0	678.0	4535.0	45350000.00
ADDN	NYSE Advance Decline Difference	855.0	589.0	618.0	1192.0	11920000.00
ADDQ	NASD Advance Decline Difference	123.0	-375.0	-358.0	714.0	66.60
ADDS	TSX Advance Decline Difference	506.0	209.0	336.0	1571.0	15710000.00
ADDT	Total Advance Decline Difference	834.0	180.0	180.0	1789.0	17890000.00
ADDU	OTC US Advance Decline Difference	230.00	0.00	70.00	947.00	9470000.00
ADDV	TSXV Advance Decline Difference	6.00	-42.00	-34.00	173.00	83.57
ADDX	CAD Total Advance Decline Difference	491.0	228.0	281.0	1795.0	17950000.00
ADRA	AMEX Advance Decline Ratio	0.8200	0.4700	0.4700	0.0000	0.00
ADRC	CSE Advance Decline Ratio	1.4400	0.8100	0.8400	0.3000	60.00
ADRE	ETFS Advance Decline Ratio	1.870	1.230	1.340	1.130	706.25
ADRN	NYSE Advance Decline Ratio	2.730	1.980	2.000	1.400	285.71
ADRQ	NASD Advance Decline Ratio	1.1200	0.7600	0.7800	0.2500	53.19
ADRS	TSX Advance Decline Ratio	1.680	1.380	1.380	1.190	383.87
ADRT	Total Advance Decline Ratio	1.420	1.070	1.070	0.520	108.33
ADRU	OTC US Advance Decline Ratio	1.200	1.000	1.040	0.470	82.46
ADRV	TSXV Advance Decline Ratio	1.0200	0.8700	0.9000	0.4000	75.47
ADRX	CAD Total Advance Decline Ratio	1.410	1.200	1.200	0.910	245.95
ADVA	AMEX Advancing Stocks	95.00	72.00	72.00	1.00	1.45
ADVC	CSE Advancing Stocks	115.0	55.0	115.0	42.0	59.15
ADVE	ETFS Advancing Stocks	2,958	1,494	2,663	2,254	292.35
ADVN	NYSE Advancing Stocks	1,348	1,189	1,235	586	94.98
ADVQ	NASD Advancing Stocks	1,485	1,143	1,336	302	31.04
ADVS	TSX Advancing Stocks	1,258	647	1,208	757	142.83
ADVT	Total Advancing Stocks	2,921	2,404	2,643	889	53.59
ADVU	OTC US Advancing Stocks	1,659	3	1,659	561	47.70
ADVV	TSXV Advancing Stocks	312.0	143.0	307.0	91.0	37.60
ADVX	CAD Total Advancing Stocks	1,678	845	1,630	890	105.58
AEX		1,091	1,082	1,090	3	0.31
AMX	Amsterdam Midkap Index	1,099	1,082	1,090	4	0.35
AORD	All Ordinaries Index	8,985	8,910	8,942	-77	0.85
ASHD	AMEX Declining Stocks	1,692	4	1,654	-1,623	49.69
ASHF	AMEX Advances - Declines	1353.0	2.0	559.0	3206.0	32060000.00
ASHR	AMEX Advance Decline Ratio	2.260	1.040	1.330	1.150	605.26
ASHU	AMEX Advancing Stocks	2,462	7	2,213	1,583	252.07
ATX	ATX Index	6,513	6,415	6,456	-3	0.05
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	14.3	-195.9	-195.9	-129.0	193.00
AVDC	CSE Advance Decline Volume Difference	1.660	-1.910	-1.910	12.740	86.96
AVDE	ETFS Advances Declines Volume Difference	23.7	-242.7	-242.7	911.3	78.97
AVDN	NYSE Advances Declines Volume Difference	585.4	34.1	508.1	3066.8	30667900.00
AVDQ	NASD Advances Declines Volume Difference	-47	-1,401	-1,401	109	7.21
AVDS	TSX Advance Decline Volume Difference	21.110	-6.230	-6.230	121.740	95.13
AVDT	Total Advances Declines Volume	2	-1,088	-1,088	3,611	76.84
AVDU	OTC US Advance Decline Volume Difference	160.1	-550.8	-550.8	-746.9	380.86
AVDV	TSXV Advance Decline Volume Difference	-0.64	-14.47	-14.47	19.83	57.81
AVDX	CAD Total Advance Decline Volume	14.82	-22.62	-22.62	155.62	87.31
AVLD	AMEX Declining Volume	1,111	0	1,027	-220	17.77
AVLF	AMEX Advance Decline Volume Difference	75.9	-344.4	-179.8	350.2	66.08
AVLR	AMEX Advance Decline Vol Ratio	35.7900	0.3800	0.8200	0.2400	42.11
AVLU	AMEX Advancing Volume	955.8	3.0	846.9	125.5	17.74
AVRA	AMEX Advance Decline Volume Ratio	1.6500	0.1100	0.1100	-0.5200	76.47
AVRC	CSE Advance Decline Volume Ratio	2.4500	0.8700	0.8700	0.4900	122.50
AVRE	ETFS Advance Decline Volume Ratio	1.0100	0.7200	0.8500	0.5000	108.70
AVRN	NYSE Advance Decline Volume Ratio	1.660	1.300	1.370	0.920	248.65
AVRQ	NASD Advance Decline Volume Ratio	0.8200	0.5200	0.5300	0.0300	6.12
AVRS	TSX Advance Decline Volume Ratio	1.5600	0.9400	0.9400	0.7500	144.23
AVRT	Total Advance Decline Volume Ratio	1.0000	0.7500	0.7600	0.3200	72.73
AVRU	OTC US Advance Decline Volume Ratio	1.7300	0.1000	0.2900	-0.4900	28.82
AVRV	TSXV Advance Decline Volume Ratio	0.7700	0.5700	0.6000	0.2400	53.33
AVRX	CAD Total Advance Decline Volume Ratio	1.2600	0.8500	0.8500	0.6200	124.00
AVVA	AMEX Advancing Volume	48.89	25.99	25.99	-109.16	73.13
AVVC	CSE Advancing Volume	13.68	1.97	13.68	7.09	91.96
AVVE	ETFS Advancing Volume	1,460	90	1,418	505	40.85
AVVN	NYSE Advancing Volume	1,853	85	1,853	1,250	84.45
AVVQ	NASD Advancing Volume	1,588	220	1,588	-3	0.12
AVVS	TSX Advancing Volume	100.5	4.8	100.5	38.0	27.10
AVVT	Total Advancing Volume	3,467	342	3,467	1,138	30.22
AVVU	OTC US Advancing Volume	378.9	0.0	234.7	-92.5	21.17
AVVV	TSXV Advancing Volume	22.52	2.27	22.52	-0.13	0.45
AVVX	CAD Total Advancing Volume	136.7	9.1	136.7	45.0	25.40
AXJO	ASX 200 Index	8,816	8,741	8,772	-67	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES