List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-57.00	-115.00	-76.00	-123.00	261.70
ADDC	CSE Advance Decline Difference	-2.00	-84.00	-78.00	-93.00	620.00
ADDE	ETFS Advance Decline Difference	795.0	-700.0	795.0	-904.0	53.21
ADDN	NYSE Advance Decline Difference	656.0	425.0	597.0	-46.0	7.73
ADDQ	NASD Advance Decline Difference	66.000	-546.000	-2.000	-830.000	100.24
ADDS	TSX Advance Decline Difference	51.00	-414.00	51.00	-485.00	90.49
ADDT	Total Advance Decline Difference	630.0	-87.0	519.0	-741.0	58.81
ADDU	OTC US Advance Decline Difference	1.0	-314.0	-263.0	-543.0	193.93
ADDV	TSXV Advance Decline Difference	-66.0	-299.0	-281.0	-227.0	420.37
ADDX	CAD Total Advance Decline Difference	-308.0	-689.0	-308.0	-805.0	161.97
ADRA	AMEX Advance Decline Ratio	0.5900	0.3000	0.5000	-1.0100	65.58
ADRC	CSE Advance Decline Ratio	0.9600	0.4500	0.5100	-0.5400	48.21
ADRE	ETFS Advance Decline Ratio	1.400	0.670	1.400	-0.660	30.99
ADRN	NYSE Advance Decline Ratio	2.090	1.600	1.940	-0.090	4.66
ADRQ	NASD Advance Decline Ratio	1.0400	0.6800	0.9900	-0.7200	41.38
ADRS	TSX Advance Decline Ratio	1.050	0.490	1.050	-0.660	39.52
ADRT	Total Advance Decline Ratio	1.280	0.960	1.220	-0.580	32.22
ADRU	OTC US Advance Decline Ratio	1.5000	0.7700	0.8500	-0.2700	23.89
ADRV	TSXV Advance Decline Ratio	0.6200	0.3800	0.4200	-0.4000	47.06
ADRX	CAD Total Advance Decline Ratio	0.8100	0.5000	0.8100	-0.5700	41.30
ADVA	AMEX Advancing Stocks	83.00	40.00	76.00	-54.00	40.60
ADVC	CSE Advancing Stocks	83.00	51.00	83.00	-47.00	34.31
ADVE	ETFS Advancing Stocks	2,774	1,069	2,774	15	0.47
ADVN	NYSE Advancing Stocks	1,256	1,127	1,231	-26	2.12
ADVQ	NASD Advancing Stocks	1,558	1,091	1,517	-408	21.02
ADVS	TSX Advancing Stocks	1,064	335	1,064	-225	16.85
ADVT	Total Advancing Stocks	2,876	2,324	2,824	-488	14.78
ADVU	OTC US Advancing Stocks	1,521	3	1,521	-291	16.01
ADVV	TSXV Advancing Stocks	206.0	109.0	206.0	-99.0	30.56
ADVX	CAD Total Advancing Stocks	1,353	495	1,353	-371	20.66
AEX		1,095	1,082	1,093	11	1.05
AMX	Amsterdam Midkap Index	1,098	1,089	1,095	4	0.37
AORD	All Ordinaries Index	9,112	9,027	9,112	48	0.53
ASHD	AMEX Declining Stocks	1,797	11	1,623	394	31.77
ASHF	AMEX Advances - Declines	714.0	-561.0	666.0	-733.0	52.39
ASHR	AMEX Advance Decline Ratio	1.440	0.440	1.410	-0.730	34.43
ASHU	AMEX Advancing Stocks	2,310	5	2,289	-353	13.40
ATX	ATX Index	6,372	6,298	6,334	-20	0.32
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-14.3	-132.1	-132.1	-351.9	160.11
AVDC	CSE Advance Decline Volume Difference	-0.600	-6.180	-4.590	-4.640	9280.00
AVDE	ETFS Advances Declines Volume Difference	-90.2	-702.3	-590.0	-1138.3	207.60
AVDN	NYSE Advances Declines Volume Difference	714.5	11.9	714.5	-394.4	24.47
AVDQ	NASD Advances Declines Volume Difference	650.0	-263.2	165.7	-1659.0	90.92
AVDS	TSX Advance Decline Volume Difference	-8.16	-67.36	-59.20	-69.49	675.32
AVDT	Total Advances Declines Volume	1109.8	163.6	748.0	-1246.0	38.39
AVDU	OTC US Advance Decline Volume Difference	0.0	-1027.1	-929.4	-725.3	355.34
AVDV	TSXV Advance Decline Volume Difference	-1.59	-45.10	-45.10	-49.34	1163.68
AVDX	CAD Total Advance Decline Volume	-10.4	-112.7	-108.9	-123.5	846.40
AVLD	AMEX Declining Volume	1,145	1	1,143	538	84.85
AVLF	AMEX Advance Decline Volume Difference	-1.2	-374.6	-323.1	-1069.2	143.31
AVLR	AMEX Advance Decline Vol Ratio	0.7700	0.1200	0.7100	-1.3900	66.19
AVLU	AMEX Advancing Volume	839.1	0.2	820.0	-495.7	37.15
AVRA	AMEX Advance Decline Volume Ratio	0.3600	0.0300	0.2300	-3.1800	93.81
AVRC	CSE Advance Decline Volume Ratio	0.6400	0.1200	0.6400	-0.2400	24.00
AVRE	ETFS Advance Decline Volume Ratio	0.7000	0.5100	0.7000	-0.6900	48.94
AVRN	NYSE Advance Decline Volume Ratio	1.530	1.100	1.460	-1.300	45.45
AVRQ	NASD Advance Decline Volume Ratio	2.520	0.900	1.050	-0.480	27.12
AVRS	TSX Advance Decline Volume Ratio	0.6400	0.2400	0.6200	-0.4000	36.70
AVRT	Total Advance Decline Volume Ratio	2.100	1.030	1.160	-0.810	37.50
AVRU	OTC US Advance Decline Volume Ratio	18.2300	0.0900	0.1800	0.0900	31.03
AVRV	TSXV Advance Decline Volume Ratio	0.5200	0.2500	0.3100	-0.6900	61.06
AVRX	CAD Total Advance Decline Volume Ratio	0.5400	0.3100	0.5400	-0.4500	41.28
AVVA	AMEX Advancing Volume	46.54	0.57	41.32	-264.73	84.92
AVVC	CSE Advancing Volume	8.170	0.540	8.170	-0.250	2.48
AVVE	ETFS Advancing Volume	1,425	96	1,425	-198	10.50
AVVN	NYSE Advancing Volume	2,249	85	2,249	905	36.51
AVVQ	NASD Advancing Volume	2,955	604	2,955	967	29.78
AVVS	TSX Advancing Volume	99.63	2.58	99.63	45.65	37.89
AVVT	Total Advancing Volume	5,245	690	5,245	1,607	26.62
AVVU	OTC US Advancing Volume	208.8	0.0	208.8	38.9	16.66
AVVV	TSXV Advancing Volume	20.91	1.78	20.91	-10.17	28.23
AVVX	CAD Total Advancing Volume	128.7	4.9	128.7	35.2	21.15
AXJO	ASX 200 Index	8,948	8,857	8,948	54	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,205	81	0.7
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES