List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-52.00	-87.00	-87.00	49.00	36.03
ADDC	CSE Advance Decline Difference	13.0000	0.0000	0.0000	111.0000	1110000.00
ADDE	ETFS Advance Decline Difference	-663	-1,357	-1,357	1,287	48.68
ADDN	NYSE Advance Decline Difference	-361.0	-775.0	-707.0	-603.0	579.81
ADDQ	NASD Advance Decline Difference	-906	-1,385	-1,385	-776	127.42
ADDS	TSX Advance Decline Difference	-257.0	-363.0	-363.0	179.0	33.03
ADDT	Total Advance Decline Difference	-1,319	-2,179	-2,179	-1,330	156.65
ADDU	OTC US Advance Decline Difference	1.0	-379.0	-379.0	542.0	58.85
ADDV	TSXV Advance Decline Difference	-65.0	-152.0	-152.0	190.0	55.56
ADDX	CAD Total Advance Decline Difference	-310.0	-515.0	-515.0	476.0	48.03
ADRA	AMEX Advance Decline Ratio	0.5500	0.4000	0.4000	0.0000	0.00
ADRC	CSE Advance Decline Ratio	1.2100	1.0000	1.0000	0.5200	108.33
ADRE	ETFS Advance Decline Ratio	0.5900	0.4200	0.4200	0.1500	55.56
ADRN	NYSE Advance Decline Ratio	0.6500	0.4000	0.4400	-0.5400	55.10
ADRQ	NASD Advance Decline Ratio	0.4500	0.3400	0.3400	-0.3400	50.00
ADRS	TSX Advance Decline Ratio	0.5800	0.5400	0.5500	-0.0500	8.33
ADRT	Total Advance Decline Ratio	0.5300	0.3800	0.3800	-0.3800	50.00
ADRU	OTC US Advance Decline Ratio	0.7500	0.0000	0.6400	0.0300	4.92
ADRV	TSXV Advance Decline Ratio	0.7100	0.5300	0.5300	0.1000	23.26
ADRX	CAD Total Advance Decline Ratio	0.6500	0.5700	0.5700	0.0300	5.56
ADVA	AMEX Advancing Stocks	65.00	58.00	58.00	-6.00	9.38
ADVC	CSE Advancing Stocks	85.00	68.00	85.00	-10.00	10.53
ADVE	ETFS Advancing Stocks	1,022	965	1,022	-21	2.01
ADVN	NYSE Advancing Stocks	696.0	534.0	565.0	-348.0	38.12
ADVQ	NASD Advancing Stocks	783.0	744.0	744.0	-475.0	38.97
ADVS	TSX Advancing Stocks	451.0	362.0	451.0	-341.0	43.06
ADVT	Total Advancing Stocks	1,512	1,367	1,367	-829	37.75
ADVU	OTC US Advancing Stocks	693.0	1.0	693.0	-661.0	48.82
ADVV	TSXV Advancing Stocks	172.0	165.0	172.0	-68.0	28.33
ADVX	CAD Total Advancing Stocks	708.0	595.0	708.0	-419.0	37.18
AEX		1,012	999	1,001	-8	0.78
AMX	Amsterdam Midkap Index	1,014	1,004	1,008	-3	0.29
AORD	All Ordinaries Index	8,961	8,921	8,935	-56	0.62
ASHD	AMEX Declining Stocks	1,935	51	1,934	-868	30.98
ASHF	AMEX Advances - Declines	1	-1,089	-1,026	943	47.89
ASHR	AMEX Advance Decline Ratio	1.0100	0.3500	0.4600	0.1700	58.62
ASHU	AMEX Advancing Stocks	911.0	52.0	907.0	74.0	8.88
ATX	ATX Index	5,819	5,749	5,779	16	0.27
AVDA	AMEX Advances Declines Volume Difference	-17.95	-54.29	-54.29	234.46	81.20
AVDC	CSE Advance Decline Volume Difference	0.4200	0.3000	0.4200	9.0600	90600.00
AVDE	ETFS Advances Declines Volume Difference	-66.0	-200.0	-200.0	601.9	75.06
AVDN	NYSE Advances Declines Volume Difference	-20.4	-190.3	-190.3	82.8	30.33
AVDQ	NASD Advances Declines Volume Difference	221.790	8.480	8.480	1773.430	17734300.00
AVDS	TSX Advance Decline Volume Difference	-0.620	-4.040	-4.040	48.550	92.32
AVDT	Total Advances Declines Volume	183.5	-236.1	-236.1	2301.8	90.70
AVDU	OTC US Advance Decline Volume Difference	21.740	-19.670	5.990	52.050	113.00
AVDV	TSXV Advance Decline Volume Difference	-2.50	-10.69	-10.69	36.40	77.30
AVDX	CAD Total Advance Decline Volume	-2.72	-14.31	-14.31	93.07	86.67
AVLD	AMEX Declining Volume	320.9	4.4	313.9	-1010.9	76.30
AVLF	AMEX Advance Decline Volume Difference	11.1	-190.4	-177.0	418.1	70.27
AVLR	AMEX Advance Decline Vol Ratio	2.0700	0.1000	0.4500	-0.0900	16.67
AVLU	AMEX Advancing Volume	156.7	0.5	136.6	-591.9	81.25
AVRA	AMEX Advance Decline Volume Ratio	0.4200	0.2000	0.2000	0.0100	5.26
AVRC	CSE Advance Decline Volume Ratio	1.420	1.170	1.170	0.580	98.31
AVRE	ETFS Advance Decline Volume Ratio	0.6000	0.5300	0.5400	-0.0700	11.48
AVRN	NYSE Advance Decline Volume Ratio	0.8200	0.5700	0.5700	-0.2800	32.94
AVRQ	NASD Advance Decline Volume Ratio	1.4600	1.0000	1.0000	0.4400	78.57
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.8000	0.8000	-0.0600	6.98
AVRT	Total Advance Decline Volume Ratio	1.2900	0.8400	0.8400	0.1900	29.23
AVRU	OTC US Advance Decline Volume Ratio	1.230	0.000	1.040	0.410	65.08
AVRV	TSXV Advance Decline Volume Ratio	0.5500	0.2700	0.2700	-0.2800	50.91
AVRX	CAD Total Advance Decline Volume Ratio	0.8000	0.6200	0.6200	-0.1400	18.42
AVVA	AMEX Advancing Volume	17.64	13.32	14.02	-65.62	82.40
AVVC	CSE Advancing Volume	2.900	1.360	2.900	-9.790	77.15
AVVE	ETFS Advancing Volume	238.0	100.2	238.0	-1168.0	83.07
AVVN	NYSE Advancing Volume	254.5	95.6	254.5	-1981.9	88.62
AVVQ	NASD Advancing Volume	1,022	695	1,022	-1,260	55.20
AVVS	TSX Advancing Volume	16.47	6.57	16.47	-202.74	92.49
AVVT	Total Advancing Volume	1,291	804	1,291	-3,307	71.93
AVVU	OTC US Advancing Volume	144.2	0.0	144.2	-684.9	82.61
AVVV	TSXV Advancing Volume	4.080	3.060	4.080	-55.790	93.19
AVVX	CAD Total Advancing Volume	23.46	11.00	23.46	-268.32	91.96
AXJO	ASX 200 Index	8,733	8,693	8,711	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES