List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.00	-20.00	-20.00	11.00	35.48
ADDC	CSE Advance Decline Difference	42.00	42.00	42.00	65.00	650000.00
ADDE	ETFS Advance Decline Difference	1,721	1,699	1,699	4,264	42640000.00
ADDN	NYSE Advance Decline Difference	1008.0	465.0	465.0	1521.0	15210000.00
ADDQ	NASD Advance Decline Difference	620.00	71.00	71.00	1931.00	19310000.00
ADDS	TSX Advance Decline Difference	559.0	534.0	559.0	1263.0	12630000.00
ADDT	Total Advance Decline Difference	1639.0	516.0	516.0	3484.0	34840000.00
ADDU	OTC US Advance Decline Difference	197.0	146.0	146.0	900.0	9000000.00
ADDV	TSXV Advance Decline Difference	179.0	156.0	156.0	105.0	205.88
ADDX	CAD Total Advance Decline Difference	757.0	755.0	757.0	1433.0	14330000.00
ADRA	AMEX Advance Decline Ratio	1.1200	0.8200	0.8200	0.1900	30.16
ADRC	CSE Advance Decline Ratio	1.840	1.730	1.730	0.900	108.43
ADRE	ETFS Advance Decline Ratio	5.510	3.340	3.340	3.100	1291.67
ADRN	NYSE Advance Decline Ratio	3.410	1.670	1.670	1.400	518.52
ADRQ	NASD Advance Decline Ratio	1.620	1.050	1.050	0.810	337.50
ADRS	TSX Advance Decline Ratio	4.370	3.000	3.000	2.510	512.24
ADRT	Total Advance Decline Ratio	2.090	1.230	1.230	0.960	355.56
ADRU	OTC US Advance Decline Ratio	1.350	1.190	1.190	0.550	85.94
ADRV	TSXV Advance Decline Ratio	2.020	1.760	1.760	0.620	54.39
ADRX	CAD Total Advance Decline Ratio	2.970	2.400	2.400	1.770	280.95
ADVA	AMEX Advancing Stocks	96.00	92.00	92.00	3.00	3.37
ADVC	CSE Advancing Stocks	99.00	92.00	99.00	-21.00	17.50
ADVE	ETFS Advancing Stocks	2,424	2,102	2,424	1,599	193.82
ADVN	NYSE Advancing Stocks	1,426	1,157	1,157	751	184.98
ADVQ	NASD Advancing Stocks	1,618	1,455	1,455	851	140.89
ADVS	TSX Advancing Stocks	838.0	692.0	838.0	158.0	23.24
ADVT	Total Advancing Stocks	3,140	2,704	2,704	1,605	146.04
ADVU	OTC US Advancing Stocks	907.0	747.0	907.0	-470.0	34.13
ADVV	TSXV Advancing Stocks	360.0	354.0	360.0	-41.0	10.22
ADVX	CAD Total Advancing Stocks	1,297	1,138	1,297	96	7.99
AEX		971.3	955.9	960.2	-10.6	1.09
AMX	Amsterdam Midkap Index	961.4	942.1	944.6	-15.6	1.63
AORD	All Ordinaries Index	8,727	8,650	8,713	-14	0.16
ASHD	AMEX Declining Stocks	845.0	6.0	811.0	-2033.0	71.48
ASHF	AMEX Advances - Declines	1,247	2	1,224	3,263	32630000.00
ASHR	AMEX Advance Decline Ratio	6.640	1.330	2.500	2.220	792.86
ASHU	AMEX Advancing Stocks	2,035	8	2,035	1,230	152.80
ATX	ATX Index	5,377	5,249	5,271	-96	1.79
AVDA	AMEX Advances Declines Volume Difference	-2.05	-15.20	-15.20	-15.20	-∞
AVDC	CSE Advance Decline Volume Difference	0.6900	0.5300	0.5300	1.9700	19700.00
AVDE	ETFS Advances Declines Volume Difference	198.5	129.2	198.5	1485.5	14854799.00
AVDN	NYSE Advances Declines Volume Difference	129.7	102.3	129.7	1506.6	15065700.00
AVDQ	NASD Advances Declines Volume Difference	286.0	231.8	231.8	4442.1	44421300.00
AVDS	TSX Advance Decline Volume Difference	10.65	7.24	10.65	-27.52	72.10
AVDT	Total Advances Declines Volume	386.2	346.4	346.4	5848.0	58479801.00
AVDU	OTC US Advance Decline Volume Difference	-18.15	-42.52	-18.15	-18.15	-∞
AVDV	TSXV Advance Decline Volume Difference	10.44	9.17	10.44	-57.04	84.53
AVDX	CAD Total Advance Decline Volume	21.63	17.12	21.63	-82.58	79.24
AVLD	AMEX Declining Volume	208.7	0.4	176.4	-1345.8	88.41
AVLF	AMEX Advance Decline Volume Difference	135.0	1.6	135.0	714.9	7149000.00
AVLR	AMEX Advance Decline Vol Ratio	4.660	1.160	1.760	1.150	188.52
AVLU	AMEX Advancing Volume	311.3	2.1	311.3	-631.0	66.96
AVRA	AMEX Advance Decline Volume Ratio	0.8800	0.5800	0.5800	-1.1000	65.48
AVRC	CSE Advance Decline Volume Ratio	1.500	1.300	1.300	0.450	52.94
AVRE	ETFS Advance Decline Volume Ratio	2.390	2.030	2.030	1.490	275.93
AVRN	NYSE Advance Decline Volume Ratio	2.860	1.890	1.890	1.460	339.53
AVRQ	NASD Advance Decline Volume Ratio	1.460	1.260	1.260	1.110	740.00
AVRS	TSX Advance Decline Volume Ratio	4.110	2.950	2.950	1.660	128.68
AVRT	Total Advance Decline Volume Ratio	1.560	1.330	1.330	1.070	411.54
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.2900	0.7300	0.3400	87.18
AVRV	TSXV Advance Decline Volume Ratio	3.210	2.760	2.760	0.370	15.48
AVRX	CAD Total Advance Decline Volume Ratio	3.170	2.640	2.640	1.090	70.32
AVVA	AMEX Advancing Volume	21.59	15.88	21.59	-189.12	89.75
AVVC	CSE Advancing Volume	2.280	2.080	2.280	-6.100	72.79
AVVE	ETFS Advancing Volume	390.5	221.6	390.5	-1144.4	74.56
AVVN	NYSE Advancing Volume	275.3	157.1	275.3	-793.1	74.23
AVVQ	NASD Advancing Volume	1,098	894	1,098	343	45.48
AVVS	TSX Advancing Volume	16.11	9.57	16.11	-152.79	90.46
AVVT	Total Advancing Volume	1,395	1,067	1,395	-639	31.42
AVVU	OTC US Advancing Volume	50.44	17.66	50.44	-333.32	86.86
AVVV	TSXV Advancing Volume	16.35	13.32	16.35	-99.40	85.87
AVVX	CAD Total Advancing Volume	34.75	24.97	34.75	-258.29	88.14
AXJO	ASX 200 Index	8,526	8,456	8,516	-9	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES