EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-24.00-110.00-24.000-98.00132.43 
ADDCCSE Advance Decline Difference44.0007.0007.000023.000143.75 
ADDEETFS Advance Decline Difference1,3924771,3920-1,19446.17 
ADDNNYSE Advance Decline Difference-74.0-443.0-119.00-254.0188.15 
ADDQNASD Advance Decline Difference-50.00-605.00-50.000-741.00107.24 
ADDSTSX Advance Decline Difference240.0-44.0228.00-16.06.56 
ADDTTotal Advance Decline Difference-193.0-1055.0-193.00-1093.0121.44 
ADDUOTC US Advance Decline Difference229.0-50.0215.00125.0138.89 
ADDVTSXV Advance Decline Difference83.00-41.0076.00011.0016.92 
ADDXCAD Total Advance Decline Difference338.0-64.0311.0018.06.14 
ADRAAMEX Advance Decline Ratio0.80000.33000.80000-1.520065.52 
ADRCCSE Advance Decline Ratio1.9701.0601.06000.17019.10 
ADREETFS Advance Decline Ratio1.9701.3901.9700-1.21038.05 
ADRNNYSE Advance Decline Ratio0.92000.60000.87000-0.220020.18 
ADRQNASD Advance Decline Ratio0.96000.65000.96000-0.590038.06 
ADRSTSX Advance Decline Ratio1.2900.9401.27000.0302.42 
ADRTTotal Advance Decline Ratio0.92000.65000.92000-0.460033.33 
ADRUOTC US Advance Decline Ratio1.1800.0001.15000.11010.58 
ADRVTSXV Advance Decline Ratio1.3100.8601.27000.0907.63 
ADRXCAD Total Advance Decline Ratio1.2900.9401.25000.0605.04 
ADVAAMEX Advancing Stocks100.0056.00100.000-58.0036.71 
ADVCCSE Advancing Stocks114.089.0114.00-26.018.57 
ADVEETFS Advancing Stocks2,8181,5812,8180-95325.27 
ADVNNYSE Advancing Stocks892.0692.0871.00-99.010.21 
ADVQNASD Advancing Stocks1,4891,0451,4890-34318.72 
ADVSTSX Advancing Stocks1,0595351,0590-18815.08 
ADVTTotal Advancing Stocks2,4601,8452,4600-50016.89 
ADVUOTC US Advancing Stocks1,59001,5900-31216.40 
ADVVTSXV Advancing Stocks354.0237.0354.00-69.016.31 
ADVXCAD Total Advancing Stocks1,5278611,5270-28315.64 
AEX1,0401,0321,0370-30.27 
AMXAmsterdam Midkap Index1,0901,0781,0840-70.63 
AORDAll Ordinaries Index8,8938,7878,8200-1261.40 
ASHDAMEX Declining Stocks1,41691,215026127.36 
ASHFAMEX Advances - Declines1,126-171,0860-77941.77 
ASHRAMEX Advance Decline Ratio2.1100.9001.8900-1.06035.93 
ASHUAMEX Advancing Stocks2,323192,3060-51318.20 
ATXATX Index6,1226,0206,0420-530.87 
AVDAAMEX Advances Declines Volume Difference-17.77-79.53-17.770-651.31102.80 
AVDCCSE Advance Decline Volume Difference4.7502.2704.7500-9.79067.33 
AVDEETFS Advances Declines Volume Difference911.5-5.6634.50-99.713.58 
AVDNNYSE Advances Declines Volume Difference225.8-172.3225.80-562.071.34 
AVDQNASD Advances Declines Volume Difference1,6447231,6440-1,69650.79 
AVDSTSX Advance Decline Volume Difference30.53-16.1417.090-60.4777.97 
AVDTTotal Advances Declines Volume1,8526271,8520-3,16763.11 
AVDUOTC US Advance Decline Volume Difference8.0-291.2-130.40-47.657.48 
AVDVTSXV Advance Decline Volume Difference10.97-4.6210.970-28.6072.28 
AVDXCAD Total Advance Decline Volume37.57-17.0432.820-97.2974.78 
AVLDAMEX Declining Volume416.222.3304.50-878.374.26 
AVLFAMEX Advance Decline Volume Difference765.7-181.6592.8040.07.24 
AVLRAMEX Advance Decline Vol Ratio6.0600.4202.79001.33091.10 
AVLUAMEX Advancing Volume989.216.1931.20-804.446.35 
AVRAAMEX Advance Decline Volume Ratio0.85000.06000.85000-8.710091.11 
AVRCCSE Advance Decline Volume Ratio3.2901.7002.16000.35019.34 
AVREETFS Advance Decline Volume Ratio2.5400.9901.76000.42031.34 
AVRNNYSE Advance Decline Volume Ratio1.2100.7601.2100-0.22015.38 
AVRQNASD Advance Decline Volume Ratio3.0901.8101.9100-0.56022.67 
AVRSTSX Advance Decline Volume Ratio1.5800.5701.2100-0.19013.57 
AVRTTotal Advance Decline Volume Ratio2.0501.3901.6200-0.47022.49 
AVRUOTC US Advance Decline Volume Ratio1.15000.00000.67000-0.970059.15 
AVRVTSXV Advance Decline Volume Ratio1.3600.6901.3600-0.26016.05 
AVRXCAD Total Advance Decline Volume Ratio1.4400.7501.2800-0.20013.51 
AVVAAMEX Advancing Volume103.23.8103.20-686.086.92 
AVVCCSE Advancing Volume8.8304.1508.8300-23.60072.77 
AVVEETFS Advancing Volume1,5321541,4650-1,40748.98 
AVVNNYSE Advancing Volume1,2931521,2930-1,93559.95 
AVVQNASD Advancing Volume3,4371,0673,4370-2,16538.65 
AVVSTSX Advancing Volume97.857.7897.850-172.5463.81 
AVVTTotal Advancing Volume4,8331,2224,8330-4,78649.76 
AVVUOTC US Advancing Volume271.060.9271.00-1604.985.55 
AVVVTSXV Advancing Volume41.244.1241.240-61.3959.82 
AVVXCAD Total Advancing Volume147.916.2147.90-257.563.52 
AXJOASX 200 Index8,6648,5628,5930-1251.43 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,9172430.9
DJI50,669250.0
SP5007,564430.6
INDS13,419550.4
CAC8,189-190.2
DAX25,092-860.3
NKY64,693-3060.5
HSI25,006-3221.3
OBX1,96070.3
AORD8,820-1261.4
TWII43,636-6201.4
JKSE6,130-320.5
STI4,989-400.8
ATX6,042-530.9
NZD13,206-220.2
BEL5,603-110.2
BVSP175,063-6810.4