List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	32.00	-62.00	27.00	-38.00	58.46
ADDC	CSE Advance Decline Difference	8.00	-65.00	-50.00	-71.00	338.10
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-84.0	-1760.0	-614.0	-2767.0	128.52
ADDN	NYSE Advance Decline Difference	656.0	34.0	647.0	430.0	198.16
ADDQ	NASD Advance Decline Difference	217.0	-754.0	217.0	-804.0	78.75
ADDS	TSX Advance Decline Difference	212.0	-281.0	212.0	-500.0	70.22
ADDT	Total Advance Decline Difference	891.0	-756.0	891.0	-395.0	30.72
ADDU	OTC US Advance Decline Difference	5.0	-371.0	-124.0	-897.0	116.04
ADDV	TSXV Advance Decline Difference	50.00	-120.00	50.00	-122.00	70.93
ADDX	CAD Total Advance Decline Difference	212.0	-400.0	212.0	-680.0	76.23
ADRA	AMEX Advance Decline Ratio	1.340	0.540	1.270	-0.280	18.06
ADRC	CSE Advance Decline Ratio	1.1200	0.6200	0.7000	-0.4400	38.60
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9300	0.3900	0.7400	-2.4300	76.66
ADRN	NYSE Advance Decline Ratio	2.160	1.030	2.060	0.800	63.49
ADRQ	NASD Advance Decline Ratio	1.160	0.600	1.150	-0.850	42.50
ADRS	TSX Advance Decline Ratio	1.220	0.700	1.220	-0.650	34.76
ADRT	Total Advance Decline Ratio	1.450	0.740	1.420	-0.240	14.46
ADRU	OTC US Advance Decline Ratio	3.5000	0.7500	0.9400	-0.4700	33.33
ADRV	TSXV Advance Decline Ratio	1.130	0.680	1.130	-0.370	24.67
ADRX	CAD Total Advance Decline Ratio	1.140	0.710	1.140	-0.540	32.14
ADVA	AMEX Advancing Stocks	126.0	73.0	124.0	-11.0	8.15
ADVC	CSE Advancing Stocks	119.0	57.0	119.0	-48.0	28.74
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,788	1,157	1,788	-1,660	48.14
ADVN	NYSE Advancing Stocks	1,255	947	1,255	219	21.14
ADVQ	NASD Advancing Stocks	1,633	1,145	1,633	-404	19.83
ADVS	TSX Advancing Stocks	1,151	424	1,151	-258	18.31
ADVT	Total Advancing Stocks	3,012	2,181	3,012	-196	6.11
ADVU	OTC US Advancing Stocks	2,030	7	2,030	-618	23.34
ADVV	TSXV Advancing Stocks	425.0	230.0	425.0	-80.0	15.84
ADVX	CAD Total Advancing Stocks	1,695	711	1,695	-386	18.55
AEX		1,032	1,024	1,030	10	1.00
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	10	0.94
AORD	All Ordinaries Index	9,359	9,301	9,359	115	1.24
ASHD	AMEX Declining Stocks	2,384	1	1,932	1,054	120.05
ASHF	AMEX Advances - Declines	44.0	-1399.0	-232.0	-2123.0	112.27
ASHR	AMEX Advance Decline Ratio	10.0000	0.4100	0.8700	-2.2800	72.38
ASHU	AMEX Advancing Stocks	1,703	10	1,699	-1,070	38.64
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	11.55	-62.86	-47.42	-263.71	121.92
AVDC	CSE Advance Decline Volume Difference	1.660	-9.810	-5.180	-18.520	138.83
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	134.2	-297.2	134.2	-553.0	80.47
AVDN	NYSE Advances Declines Volume Difference	1,019	64	1,019	448	78.52
AVDQ	NASD Advances Declines Volume Difference	418.8	-653.1	266.7	-2417.9	90.06
AVDS	TSX Advance Decline Volume Difference	69.56	-9.05	69.56	77.82	942.13
AVDT	Total Advances Declines Volume	1,239	-540	1,239	-2,233	64.32
AVDU	OTC US Advance Decline Volume Difference	116.3	-557.5	-127.1	415.5	76.58
AVDV	TSXV Advance Decline Volume Difference	53.20	-6.73	53.20	-54.69	50.69
AVDX	CAD Total Advance Decline Volume	117.6	-10.7	117.6	4.6	4.08
AVLD	AMEX Declining Volume	1,116	9	1,116	77	7.45
AVLF	AMEX Advance Decline Volume Difference	502.1	-292.9	362.5	-95.5	20.86
AVLR	AMEX Advance Decline Vol Ratio	44.560	0.600	1.320	-0.120	8.33
AVLU	AMEX Advancing Volume	1,540	0	1,472	-25	1.66
AVRA	AMEX Advance Decline Volume Ratio	1.6000	0.5000	0.7500	-1.6800	69.14
AVRC	CSE Advance Decline Volume Ratio	1.8600	0.5800	0.7800	-0.8400	51.85
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.050	0.850	1.050	-0.450	30.00
AVRN	NYSE Advance Decline Volume Ratio	1.840	1.130	1.700	0.460	37.10
AVRQ	NASD Advance Decline Volume Ratio	1.690	0.740	1.090	-1.100	50.23
AVRS	TSX Advance Decline Volume Ratio	1.640	0.720	1.620	0.660	68.75
AVRT	Total Advance Decline Volume Ratio	1.690	0.860	1.280	-0.450	26.01
AVRU	OTC US Advance Decline Volume Ratio	86.0000	0.3300	0.8400	0.2400	40.00
AVRV	TSXV Advance Decline Volume Ratio	1.810	0.800	1.810	-0.890	32.96
AVRX	CAD Total Advance Decline Volume Ratio	1.580	0.810	1.580	0.250	18.80
AVVA	AMEX Advancing Volume	149.7	29.6	147.8	-218.8	59.68
AVVC	CSE Advancing Volume	18.86	1.57	18.86	-15.76	45.52
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,559	139	2,559	-176	6.43
AVVN	NYSE Advancing Volume	2,466	152	2,466	-454	15.55
AVVQ	NASD Advancing Volume	2,980	522	2,980	-1,956	39.62
AVVS	TSX Advancing Volume	180.0	7.0	180.0	-60.4	25.13
AVVT	Total Advancing Volume	5,594	704	5,594	-2,629	31.97
AVVU	OTC US Advancing Volume	711.9	0.0	711.9	-126.3	15.07
AVVV	TSXV Advancing Volume	118.3	8.4	118.3	-52.9	30.89
AVVX	CAD Total Advancing Volume	317.2	17.0	317.2	-129.1	28.92
AXJO	ASX 200 Index	9,130	9,074	9,128	106	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES