List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	51.00	-62.00	51.00	-14.00	21.54
ADDC	CSE Advance Decline Difference	8.00	-65.00	-48.00	-69.00	328.57
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-84.0	-1760.0	-496.0	-2649.0	123.04
ADDN	NYSE Advance Decline Difference	656.0	34.0	647.0	414.0	190.78
ADDQ	NASD Advance Decline Difference	224.0	-754.0	224.0	-797.0	78.06
ADDS	TSX Advance Decline Difference	241.0	-281.0	241.0	-471.0	66.15
ADDT	Total Advance Decline Difference	922.0	-756.0	922.0	-364.0	28.30
ADDU	OTC US Advance Decline Difference	5.00	-371.00	-71.00	-844.00	109.18
ADDV	TSXV Advance Decline Difference	59.00	-120.00	59.00	-113.00	65.70
ADDX	CAD Total Advance Decline Difference	252.0	-400.0	252.0	-640.0	71.75
ADRA	AMEX Advance Decline Ratio	1.590	0.540	1.590	-0.010	0.65
ADRC	CSE Advance Decline Ratio	1.1200	0.6200	0.7100	-0.2700	23.68
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9300	0.3900	0.7800	-2.2600	71.29
ADRN	NYSE Advance Decline Ratio	2.160	1.030	2.050	0.760	60.32
ADRQ	NASD Advance Decline Ratio	1.160	0.600	1.150	-0.790	39.70
ADRS	TSX Advance Decline Ratio	1.250	0.700	1.250	-0.490	26.20
ADRT	Total Advance Decline Ratio	1.450	0.740	1.430	-0.200	12.05
ADRU	OTC US Advance Decline Ratio	3.5000	0.7500	0.9600	-0.3900	27.66
ADRV	TSXV Advance Decline Ratio	1.150	0.680	1.150	-0.190	12.67
ADRX	CAD Total Advance Decline Ratio	1.170	0.710	1.170	-0.380	22.62
ADVA	AMEX Advancing Stocks	137.0	73.0	137.0	-1.0	0.74
ADVC	CSE Advancing Stocks	121.0	57.0	121.0	-25.0	14.97
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,850	1,157	1,850	-1,277	37.05
ADVN	NYSE Advancing Stocks	1,259	947	1,259	207	19.96
ADVQ	NASD Advancing Stocks	1,642	1,145	1,642	-381	18.73
ADVS	TSX Advancing Stocks	1,176	424	1,176	-143	10.15
ADVT	Total Advancing Stocks	3,038	2,181	3,038	-175	5.46
ADVU	OTC US Advancing Stocks	2,077	7	2,077	-479	17.95
ADVV	TSXV Advancing Stocks	431.0	230.0	431.0	-52.0	10.30
ADVX	CAD Total Advancing Stocks	1,728	711	1,728	-220	10.57
AEX		1,032	1,018	1,022	-8	0.74
AMX	Amsterdam Midkap Index	1,035	1,017	1,034	3	0.28
AORD	All Ordinaries Index	9,431	9,400	9,409	50	0.53
ASHD	AMEX Declining Stocks	2,384	1	1,923	1,009	114.92
ASHF	AMEX Advances - Declines	44.0	-1399.0	-211.0	-2102.0	111.16
ASHR	AMEX Advance Decline Ratio	10.0000	0.4100	0.8900	-2.2400	71.11
ASHU	AMEX Advancing Stocks	1,718	10	1,712	-1,035	37.38
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	64.13	-62.86	64.13	-152.16	70.35
AVDC	CSE Advance Decline Volume Difference	1.660	-9.810	-7.070	-20.410	153.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	153.8	-297.2	153.8	-533.4	77.61
AVDN	NYSE Advances Declines Volume Difference	1,203	64	1,203	1,149	204.56
AVDQ	NASD Advances Declines Volume Difference	488.4	-653.1	488.4	-2196.3	81.81
AVDS	TSX Advance Decline Volume Difference	100.7	-9.1	100.7	109.0	1319.49
AVDT	Total Advances Declines Volume	1,755	-540	1,755	-1,717	49.45
AVDU	OTC US Advance Decline Volume Difference	116.3	-557.5	-260.5	282.2	52.00
AVDV	TSXV Advance Decline Volume Difference	55.53	-6.73	55.53	-52.36	48.53
AVDX	CAD Total Advance Decline Volume	149.2	-10.7	149.2	36.2	32.06
AVLD	AMEX Declining Volume	1,179	9	1,118	83	8.03
AVLF	AMEX Advance Decline Volume Difference	502.1	-292.9	470.9	12.9	2.81
AVLR	AMEX Advance Decline Vol Ratio	44.560	0.600	1.420	0.000	0.00
AVLU	AMEX Advancing Volume	1,589	0	1,588	130	8.66
AVRA	AMEX Advance Decline Volume Ratio	1.600	0.500	1.440	-0.760	31.28
AVRC	CSE Advance Decline Volume Ratio	1.8600	0.5800	0.7300	-0.8200	48.24
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.060	0.850	1.060	-0.440	29.14
AVRN	NYSE Advance Decline Volume Ratio	1.840	1.130	1.820	0.600	48.39
AVRQ	NASD Advance Decline Volume Ratio	1.690	0.740	1.180	-0.900	41.28
AVRS	TSX Advance Decline Volume Ratio	2.000	0.720	2.000	1.520	158.33
AVRT	Total Advance Decline Volume Ratio	1.690	0.860	1.400	-0.220	12.79
AVRU	OTC US Advance Decline Volume Ratio	86.0000	0.3300	0.7300	0.3400	56.67
AVRV	TSXV Advance Decline Volume Ratio	1.820	0.800	1.820	-0.560	20.74
AVRX	CAD Total Advance Decline Volume Ratio	1.760	0.810	1.760	0.880	66.17
AVVA	AMEX Advancing Volume	209.6	29.6	209.6	-101.6	28.05
AVVC	CSE Advancing Volume	19.81	1.57	19.81	-5.46	18.98
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,633	139	2,633	261	9.64
AVVN	NYSE Advancing Volume	2,658	152	2,658	831	28.70
AVVQ	NASD Advancing Volume	3,186	522	3,186	-782	16.05
AVVS	TSX Advancing Volume	201.0	7.0	201.0	114.3	47.53
AVVT	Total Advancing Volume	6,054	704	6,054	-52	0.64
AVVU	OTC US Advancing Volume	735.3	0.0	735.3	39.4	4.68
AVVV	TSXV Advancing Volume	122.9	8.4	122.9	-25.9	15.12
AVVX	CAD Total Advancing Volume	343.7	17.0	343.7	82.9	18.83
AXJO	ASX 200 Index	9,198	9,164	9,175	47	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,176	190	0.8
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,809	3	0.2
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,766	57	1.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES