List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.00	24.00	24.00	74.00	740000.00
ADDC	CSE Advance Decline Difference	16.000	-7.000	-7.000	-35.000	125.00
ADDE	ETFS Advance Decline Difference	2,834	1,740	2,834	5,268	52680000.00
ADDN	NYSE Advance Decline Difference	1020.0	832.0	908.0	932.0	9320000.00
ADDQ	NASD Advance Decline Difference	1,600	1,341	1,487	2,537	25370000.00
ADDS	TSX Advance Decline Difference	739.0	376.0	725.0	1101.0	11010000.00
ADDT	Total Advance Decline Difference	2,686	2,274	2,419	3,543	35430000.00
ADDU	OTC US Advance Decline Difference	533.0	0.0	533.0	975.0	9750000.00
ADDV	TSXV Advance Decline Difference	53.00	-27.00	-17.00	-31.00	221.43
ADDX	CAD Total Advance Decline Difference	712.0	443.0	701.0	1035.0	10350000.00
ADRA	AMEX Advance Decline Ratio	2.120	1.250	1.250	0.630	101.61
ADRC	CSE Advance Decline Ratio	1.2600	0.9300	0.9300	-0.2800	23.14
ADRE	ETFS Advance Decline Ratio	7.680	6.310	7.500	7.210	2486.21
ADRN	NYSE Advance Decline Ratio	3.430	2.640	2.890	1.920	197.94
ADRQ	NASD Advance Decline Ratio	4.280	2.620	2.900	2.410	491.84
ADRS	TSX Advance Decline Ratio	3.720	2.860	3.330	2.650	389.71
ADRT	Total Advance Decline Ratio	3.600	2.630	2.780	2.140	334.38
ADRU	OTC US Advance Decline Ratio	1.470	1.000	1.460	0.640	78.05
ADRV	TSXV Advance Decline Ratio	1.2800	0.8900	0.9400	-0.0900	8.74
ADRX	CAD Total Advance Decline Ratio	2.120	1.900	2.000	1.200	150.00
ADVA	AMEX Advancing Stocks	139.0	118.0	118.0	33.0	38.82
ADVC	CSE Advancing Stocks	93.00	67.00	93.00	-67.00	41.88
ADVE	ETFS Advancing Stocks	3,270	2,065	3,270	2,266	225.70
ADVN	NYSE Advancing Stocks	1,444	1,337	1,387	467	50.76
ADVQ	NASD Advancing Stocks	2,312	2,025	2,266	1,251	123.25
ADVS	TSX Advancing Stocks	1,036	571	1,036	208	25.12
ADVT	Total Advancing Stocks	3,895	3,511	3,771	1,751	86.68
ADVU	OTC US Advancing Stocks	1,673	1	1,673	-352	17.38
ADVV	TSXV Advancing Stocks	270.0	230.0	270.0	-136.0	33.50
ADVX	CAD Total Advancing Stocks	1,399	874	1,399	5	0.36
AEX		942.7	929.6	929.6	-5.5	0.59
AMX	Amsterdam Midkap Index	910.1	902.8	902.8	-4.2	0.46
AORD	All Ordinaries Index	8,881	8,833	8,874	-6	0.07
ASHD	AMEX Declining Stocks	406.0	1.0	404.0	-2153.0	84.20
ASHF	AMEX Advances - Declines	2,295	21	2,286	3,940	39400000.00
ASHR	AMEX Advance Decline Ratio	22.000	3.840	6.650	6.300	1800.00
ASHU	AMEX Advancing Stocks	2,693	22	2,690	1,787	197.90
ATX	ATX Index	5,194	5,171	5,178	4	0.08
AVDA	AMEX Advances Declines Volume Difference	46.60	12.64	38.94	58.62	586200.00
AVDC	CSE Advance Decline Volume Difference	1.100	-2.540	-2.120	-16.600	114.64
AVDE	ETFS Advances Declines Volume Difference	294.9	103.8	294.9	1039.8	10397900.00
AVDN	NYSE Advances Declines Volume Difference	560.4	102.3	560.4	1048.2	10481900.00
AVDQ	NASD Advances Declines Volume Difference	1,287	296	1,287	3,692	36922299.00
AVDS	TSX Advance Decline Volume Difference	23.14	6.02	23.14	-64.62	73.63
AVDT	Total Advances Declines Volume	1,886	411	1,886	4,799	47990501.00
AVDU	OTC US Advance Decline Volume Difference	0.0	-246.1	-246.1	-141.1	134.33
AVDV	TSXV Advance Decline Volume Difference	-1.390	-5.190	-3.550	-36.820	110.67
AVDX	CAD Total Advance Decline Volume	17.45	1.59	17.45	-114.27	86.75
AVLD	AMEX Declining Volume	312.0	38.6	312.0	-943.8	75.16
AVLF	AMEX Advance Decline Volume Difference	152.4	-27.3	102.7	403.4	134.16
AVLR	AMEX Advance Decline Vol Ratio	5420.030	0.290	1.320	0.560	73.68
AVLU	AMEX Advancing Volume	416.8	3.8	414.6	-540.4	56.59
AVRA	AMEX Advance Decline Volume Ratio	3.830	1.590	1.770	0.840	90.32
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.5700	0.6800	-1.0800	61.36
AVRE	ETFS Advance Decline Volume Ratio	1.970	1.480	1.480	0.750	102.74
AVRN	NYSE Advance Decline Volume Ratio	3.570	2.850	3.080	2.260	275.61
AVRQ	NASD Advance Decline Volume Ratio	3.940	2.660	3.890	3.390	678.00
AVRS	TSX Advance Decline Volume Ratio	3.710	2.470	2.470	1.010	69.18
AVRT	Total Advance Decline Volume Ratio	3.650	2.800	3.460	2.830	449.21
AVRU	OTC US Advance Decline Volume Ratio	1.4100	0.3100	0.3100	-0.6100	66.30
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.4600	0.8000	-0.6600	45.21
AVRX	CAD Total Advance Decline Volume Ratio	1.540	1.120	1.420	-0.050	3.40
AVVA	AMEX Advancing Volume	89.28	23.01	89.28	-194.07	68.49
AVVC	CSE Advancing Volume	4.690	2.080	4.690	-14.710	75.82
AVVE	ETFS Advancing Volume	899.6	210.0	899.6	-1127.2	55.61
AVVN	NYSE Advancing Volume	829.4	142.0	829.4	-1428.9	63.27
AVVQ	NASD Advancing Volume	1,731	473	1,731	-704	28.91
AVVS	TSX Advancing Volume	38.81	8.23	38.81	-237.73	85.97
AVVT	Total Advancing Volume	2,650	638	2,650	-2,327	46.76
AVVU	OTC US Advancing Volume	139.4	0.0	112.3	-886.1	88.75
AVVV	TSXV Advancing Volume	14.55	4.55	14.55	-97.22	86.98
AVVX	CAD Total Advancing Volume	58.06	14.87	58.06	-349.65	85.76
AXJO	ASX 200 Index	8,592	8,547	8,585	-14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES