List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	39.00	46.00	27.00	142.11
ADDC	CSE Advance Decline Difference	39.00	17.00	28.00	24.00	600.00
ADDE	ETFS Advance Decline Difference	2,765	1,472	2,765	5,315	53150000.00
ADDN	NYSE Advance Decline Difference	549.0	124.0	464.0	864.0	8640000.00
ADDQ	NASD Advance Decline Difference	777.0	440.0	657.0	907.0	9070000.00
ADDS	TSX Advance Decline Difference	342.0	263.0	333.0	761.0	7610000.00
ADDT	Total Advance Decline Difference	1,339	761	1,167	1,798	17980000.00
ADDU	OTC US Advance Decline Difference	800.0	1.0	800.0	758.0	1804.76
ADDV	TSXV Advance Decline Difference	235.0	153.0	235.0	196.0	502.56
ADDX	CAD Total Advance Decline Difference	596.0	454.0	596.0	981.0	9810000.00
ADRA	AMEX Advance Decline Ratio	1.690	1.440	1.510	0.320	26.89
ADRC	CSE Advance Decline Ratio	1.880	1.430	1.430	0.410	40.20
ADRE	ETFS Advance Decline Ratio	5.340	4.000	5.190	4.840	1382.86
ADRN	NYSE Advance Decline Ratio	1.840	1.150	1.660	1.020	159.38
ADRQ	NASD Advance Decline Ratio	1.810	1.350	1.570	0.730	86.90
ADRS	TSX Advance Decline Ratio	1.710	1.440	1.500	0.840	127.27
ADRT	Total Advance Decline Ratio	1.720	1.380	1.600	0.830	107.79
ADRU	OTC US Advance Decline Ratio	2.260	0.000	2.130	1.110	108.82
ADRV	TSXV Advance Decline Ratio	2.980	2.230	2.500	1.380	123.21
ADRX	CAD Total Advance Decline Ratio	1.900	1.610	1.680	0.910	118.18
ADVA	AMEX Advancing Stocks	136.0	112.0	135.0	16.0	13.45
ADVC	CSE Advancing Stocks	93.00	56.00	93.00	-46.00	33.09
ADVE	ETFS Advancing Stocks	3,424	1,943	3,424	2,028	145.27
ADVN	NYSE Advancing Stocks	1,196	950	1,157	433	59.81
ADVQ	NASD Advancing Stocks	1,843	1,401	1,809	420	30.24
ADVS	TSX Advancing Stocks	986.0	694.0	986.0	128.0	14.92
ADVT	Total Advancing Stocks	3,175	2,463	3,101	869	38.93
ADVU	OTC US Advancing Stocks	1,506	1	1,506	-180	10.68
ADVV	TSXV Advancing Stocks	391.0	236.0	391.0	29.0	8.01
ADVX	CAD Total Advancing Stocks	1,470	986	1,470	111	8.17
AEX		1,115	1,109	1,112	1	0.10
AMX	Amsterdam Midkap Index	1,118	1,111	1,114	1	0.07
AORD	All Ordinaries Index	9,474	9,414	9,452	47	0.50
ASHD	AMEX Declining Stocks	544.0	5.0	472.0	-2188.0	82.26
ASHF	AMEX Advances - Declines	2,527	20	2,525	3,971	39710000.00
ASHR	AMEX Advance Decline Ratio	6.370	3.020	6.340	5.890	1308.89
ASHU	AMEX Advancing Stocks	2,997	25	2,996	1,782	146.79
ATX	ATX Index	6,780	6,699	6,745	41	0.61
AVDA	AMEX Advances Declines Volume Difference	566.1	213.5	566.1	519.5	1114.76
AVDC	CSE Advance Decline Volume Difference	1.810	0.190	1.810	6.410	64100.00
AVDE	ETFS Advances Declines Volume Difference	419.7	144.8	419.7	1761.5	17614700.00
AVDN	NYSE Advances Declines Volume Difference	487.7	90.1	487.7	1759.7	17596700.00
AVDQ	NASD Advances Declines Volume Difference	618.6	128.1	596.4	317.4	113.76
AVDS	TSX Advance Decline Volume Difference	38.50	2.98	38.50	-9.24	19.35
AVDT	Total Advances Declines Volume	1,650	432	1,650	2,597	25965400.00
AVDU	OTC US Advance Decline Volume Difference	18.46	5.84	15.50	120.58	1205800.00
AVDV	TSXV Advance Decline Volume Difference	27.30	3.18	27.30	-16.47	37.63
AVDX	CAD Total Advance Decline Volume	67.63	6.47	67.63	-19.28	22.18
AVLD	AMEX Declining Volume	284.3	12.1	264.8	-1051.7	79.89
AVLF	AMEX Advance Decline Volume Difference	882.5	14.8	878.8	1619.3	16192500.00
AVLR	AMEX Advance Decline Vol Ratio	7.600	1.630	4.310	3.880	902.33
AVLU	AMEX Advancing Volume	1,144	33	1,144	568	98.55
AVRA	AMEX Advance Decline Volume Ratio	84.13	58.54	58.54	57.15	4111.51
AVRC	CSE Advance Decline Volume Ratio	1.830	1.150	1.830	1.130	161.43
AVRE	ETFS Advance Decline Volume Ratio	3.050	1.610	1.880	1.440	327.27
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.070	2.530	1.930	321.67
AVRQ	NASD Advance Decline Volume Ratio	1.750	1.300	1.620	0.550	51.40
AVRS	TSX Advance Decline Volume Ratio	2.760	1.500	2.320	1.070	85.60
AVRT	Total Advance Decline Volume Ratio	2.480	1.860	2.280	1.420	165.12
AVRU	OTC US Advance Decline Volume Ratio	2.270	0.000	1.220	0.400	48.78
AVRV	TSXV Advance Decline Volume Ratio	3.500	2.090	3.500	1.040	42.28
AVRX	CAD Total Advance Decline Volume Ratio	2.600	1.680	2.600	1.230	89.78
AVVA	AMEX Advancing Volume	575.9	216.1	575.9	411.6	250.42
AVVC	CSE Advancing Volume	3.990	1.020	3.990	-6.930	63.46
AVVE	ETFS Advancing Volume	892.6	215.4	892.6	-201.6	18.42
AVVN	NYSE Advancing Volume	805.4	141.3	805.4	-1177.4	59.38
AVVQ	NASD Advancing Volume	1,552	532	1,552	-2,590	62.53
AVVS	TSX Advancing Volume	67.63	8.84	67.63	-167.71	71.26
AVVT	Total Advancing Volume	2,934	889	2,934	-3,356	53.36
AVVU	OTC US Advancing Volume	85.76	17.74	85.76	-406.70	82.59
AVVV	TSXV Advancing Volume	38.19	6.09	38.19	-35.50	48.17
AVVX	CAD Total Advancing Volume	109.8	16.0	109.8	-210.1	65.68
AXJO	ASX 200 Index	9,297	9,234	9,272	44	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,897	-49	0.4
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES