List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	101.0	29.0	101.0	151.0	1510000.00
ADDC	CSE Advance Decline Difference	39.00	16.00	28.00	101.00	1010000.00
ADDE	ETFS Advance Decline Difference	1,492	188	1,357	3,648	36480000.00
ADDN	NYSE Advance Decline Difference	897.0	505.0	645.0	1298.0	12980000.00
ADDQ	NASD Advance Decline Difference	895.0	59.0	812.0	931.0	9310000.00
ADDS	TSX Advance Decline Difference	363.0	-12.0	350.0	1063.0	149.09
ADDT	Total Advance Decline Difference	1,811	725	1,558	2,380	23800000.00
ADDU	OTC US Advance Decline Difference	198.0	-3.0	142.0	728.0	124.23
ADDV	TSXV Advance Decline Difference	122.00	66.00	97.00	359.00	3590000.00
ADDX	CAD Total Advance Decline Difference	501.0	93.0	475.0	1483.0	14830000.00
ADRA	AMEX Advance Decline Ratio	2.830	1.390	2.830	2.220	363.93
ADRC	CSE Advance Decline Ratio	1.860	1.170	1.280	0.690	116.95
ADRE	ETFS Advance Decline Ratio	2.300	1.150	2.100	1.780	556.25
ADRN	NYSE Advance Decline Ratio	2.830	1.730	2.040	1.560	325.00
ADRQ	NASD Advance Decline Ratio	1.820	1.040	1.710	0.790	85.87
ADRS	TSX Advance Decline Ratio	1.550	0.970	1.490	0.990	198.00
ADRT	Total Advance Decline Ratio	2.080	1.330	1.860	1.140	158.33
ADRU	OTC US Advance Decline Ratio	1.130	0.000	1.090	0.340	45.33
ADRV	TSXV Advance Decline Ratio	1.530	1.310	1.330	0.830	166.00
ADRX	CAD Total Advance Decline Ratio	1.500	1.120	1.430	0.920	180.39
ADVA	AMEX Advancing Stocks	158.0	102.0	156.0	77.0	97.47
ADVC	CSE Advancing Stocks	126.0	84.0	126.0	20.0	18.87
ADVE	ETFS Advancing Stocks	2,634	1,394	2,590	1,502	138.05
ADVN	NYSE Advancing Stocks	1,386	1,193	1,264	659	108.93
ADVQ	NASD Advancing Stocks	1,980	1,482	1,947	462	31.11
ADVS	TSX Advancing Stocks	1,062	526	1,062	374	54.36
ADVT	Total Advancing Stocks	3,474	2,787	3,367	1,198	55.23
ADVU	OTC US Advancing Stocks	1,643	0	1,643	-46	2.72
ADVV	TSXV Advancing Stocks	386.0	248.0	385.0	117.0	43.66
ADVX	CAD Total Advancing Stocks	1,573	858	1,573	511	48.12
AEX		950.5	943.9	945.1	-2.4	0.25
AMX	Amsterdam Midkap Index	915.2	909.4	910.4	-3.3	0.36
AORD	All Ordinaries Index	8,920	8,889	8,915	-11	0.12
ASHD	AMEX Declining Stocks	1,147	28	1,109	-1,440	56.49
ASHF	AMEX Advances - Declines	1296.0	-55.0	937.0	2631.0	155.31
ASHR	AMEX Advance Decline Ratio	2.480	0.440	1.840	1.490	425.71
ASHU	AMEX Advancing Stocks	2,172	13	2,055	1,147	126.32
ATX	ATX Index	5,100	5,069	5,100	18	0.35
AVDA	AMEX Advances Declines Volume Difference	136.3	-4.8	136.3	171.3	489.82
AVDC	CSE Advance Decline Volume Difference	2.3400	-1.6800	0.6200	2.9600	126.50
AVDE	ETFS Advances Declines Volume Difference	433.6	18.5	397.3	1328.5	13284700.00
AVDN	NYSE Advances Declines Volume Difference	426.6	2.4	342.1	1116.8	11167800.00
AVDQ	NASD Advances Declines Volume Difference	662.2	-99.3	595.9	-1359.5	69.53
AVDS	TSX Advance Decline Volume Difference	51.13	-4.79	36.19	106.26	151.65
AVDT	Total Advances Declines Volume	1,193	5	1,074	7	0.65
AVDU	OTC US Advance Decline Volume Difference	826.8	-27.1	826.8	-361.6	30.43
AVDV	TSXV Advance Decline Volume Difference	45.43	0.89	45.07	120.67	1206700.00
AVDX	CAD Total Advance Decline Volume	92.10	-1.34	81.89	217.57	160.36
AVLD	AMEX Declining Volume	457.1	12.0	401.9	-549.9	57.77
AVLF	AMEX Advance Decline Volume Difference	238.9	-136.2	128.3	514.6	133.21
AVLR	AMEX Advance Decline Vol Ratio	2.410	0.170	1.250	0.720	135.85
AVLU	AMEX Advancing Volume	533.2	2.2	532.9	19.3	3.76
AVRA	AMEX Advance Decline Volume Ratio	6.870	0.640	6.810	6.240	1094.74
AVRC	CSE Advance Decline Volume Ratio	3.280	0.730	1.090	0.240	28.24
AVRE	ETFS Advance Decline Volume Ratio	1.740	1.060	1.590	1.040	189.09
AVRN	NYSE Advance Decline Volume Ratio	2.020	1.020	1.490	0.780	109.86
AVRQ	NASD Advance Decline Volume Ratio	1.540	0.880	1.440	-0.230	13.77
AVRS	TSX Advance Decline Volume Ratio	2.140	0.610	1.590	1.190	297.50
AVRT	Total Advance Decline Volume Ratio	1.640	1.000	1.520	0.340	28.81
AVRU	OTC US Advance Decline Volume Ratio	8.030	0.000	3.480	0.280	8.75
AVRV	TSXV Advance Decline Volume Ratio	2.680	1.100	2.440	2.020	480.95
AVRX	CAD Total Advance Decline Volume Ratio	2.200	0.920	1.820	1.400	333.33
AVVA	AMEX Advancing Volume	159.8	8.9	159.8	42.8	36.57
AVVC	CSE Advancing Volume	7.580	1.600	7.580	-2.510	24.88
AVVE	ETFS Advancing Volume	1,060	117	1,060	-100	8.59
AVVN	NYSE Advancing Volume	1,034	101	1,034	-906	46.70
AVVQ	NASD Advancing Volume	1,934	406	1,934	-2,851	59.58
AVVS	TSX Advancing Volume	97.01	7.69	97.01	-32.11	24.87
AVVT	Total Advancing Volume	3,128	516	3,128	-3,714	54.28
AVVU	OTC US Advancing Volume	1,160	320	1,160	-1,157	49.93
AVVV	TSXV Advancing Volume	76.37	7.72	76.37	20.52	36.74
AVVX	CAD Total Advancing Volume	181.0	17.0	181.0	-14.1	7.23
AXJO	ASX 200 Index	8,630	8,598	8,624	-10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES