List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	101.00	29.00	96.00	146.00	292.00
ADDC	CSE Advance Decline Difference	39.00	16.00	21.00	94.00	128.77
ADDE	ETFS Advance Decline Difference	1,492	188	1,150	3,443	150.15
ADDN	NYSE Advance Decline Difference	897.0	505.0	521.0	1174.0	179.79
ADDQ	NASD Advance Decline Difference	895.0	59.0	712.0	827.0	719.13
ADDS	TSX Advance Decline Difference	363.0	-12.0	312.0	1025.0	143.76
ADDT	Total Advance Decline Difference	1,811	725	1,329	2,147	262.47
ADDU	OTC US Advance Decline Difference	198.0	-3.0	122.0	708.0	120.82
ADDV	TSXV Advance Decline Difference	122.00	66.00	95.00	357.00	136.26
ADDX	CAD Total Advance Decline Difference	501.0	93.0	428.0	1437.0	142.42
ADRA	AMEX Advance Decline Ratio	2.830	1.390	2.620	2.010	329.51
ADRC	CSE Advance Decline Ratio	1.860	1.170	1.200	0.610	103.39
ADRE	ETFS Advance Decline Ratio	2.300	1.150	1.860	1.540	481.25
ADRN	NYSE Advance Decline Ratio	2.830	1.730	1.760	1.280	266.67
ADRQ	NASD Advance Decline Ratio	1.820	1.040	1.600	0.680	73.91
ADRS	TSX Advance Decline Ratio	1.550	0.970	1.420	0.920	184.00
ADRT	Total Advance Decline Ratio	2.080	1.330	1.690	0.970	134.72
ADRU	OTC US Advance Decline Ratio	1.130	0.000	1.070	0.330	44.59
ADRV	TSXV Advance Decline Ratio	1.530	1.310	1.320	0.820	164.00
ADRX	CAD Total Advance Decline Ratio	1.500	1.120	1.370	0.860	168.63
ADVA	AMEX Advancing Stocks	158.0	102.0	155.0	75.0	93.75
ADVC	CSE Advancing Stocks	126.0	84.0	126.0	20.0	18.87
ADVE	ETFS Advancing Stocks	2,634	1,394	2,487	1,401	129.01
ADVN	NYSE Advancing Stocks	1,386	1,193	1,202	597	98.68
ADVQ	NASD Advancing Stocks	1,980	1,482	1,894	407	27.37
ADVS	TSX Advancing Stocks	1,062	526	1,046	358	52.03
ADVT	Total Advancing Stocks	3,474	2,787	3,251	1,079	49.68
ADVU	OTC US Advancing Stocks	1,661	0	1,661	14	0.85
ADVV	TSXV Advancing Stocks	386.0	248.0	386.0	119.0	44.57
ADVX	CAD Total Advancing Stocks	1,573	858	1,558	497	46.84
AEX		950.5	943.9	945.1	-2.4	0.25
AMX	Amsterdam Midkap Index	915.2	909.4	910.4	-3.3	0.36
AORD	All Ordinaries Index	8,920	8,889	8,915	-11	0.12
ASHD	AMEX Declining Stocks	1,147	28	1,129	-1,420	55.71
ASHF	AMEX Advances - Declines	1296.0	-55.0	918.0	2612.0	154.19
ASHR	AMEX Advance Decline Ratio	2.480	0.440	1.810	1.460	417.14
ASHU	AMEX Advancing Stocks	2,172	13	2,047	1,139	125.44
ATX	ATX Index	5,100	5,069	5,100	18	0.35
AVDA	AMEX Advances Declines Volume Difference	136.3	-4.8	104.6	139.5	399.00
AVDC	CSE Advance Decline Volume Difference	2.3400	-1.6800	-0.7900	1.5500	66.24
AVDE	ETFS Advances Declines Volume Difference	433.6	18.5	328.4	1266.1	135.03
AVDN	NYSE Advances Declines Volume Difference	426.6	2.4	126.3	918.7	115.94
AVDQ	NASD Advances Declines Volume Difference	662.2	-99.3	624.3	-1331.1	68.07
AVDS	TSX Advance Decline Volume Difference	51.13	-4.79	32.53	102.60	146.43
AVDT	Total Advances Declines Volume	1193.5	5.2	855.1	-219.9	20.45
AVDU	OTC US Advance Decline Volume Difference	991.0	-27.1	991.0	-197.4	16.61
AVDV	TSXV Advance Decline Volume Difference	46.10	0.89	46.10	121.62	161.04
AVDX	CAD Total Advance Decline Volume	92.10	-1.34	77.84	213.52	157.37
AVLD	AMEX Declining Volume	470.8	12.0	455.0	-496.8	52.19
AVLF	AMEX Advance Decline Volume Difference	238.90	-148.83	44.86	431.15	111.61
AVLR	AMEX Advance Decline Vol Ratio	2.410	0.170	1.100	0.570	107.55
AVLU	AMEX Advancing Volume	533.3	2.2	504.8	-8.8	1.71
AVRA	AMEX Advance Decline Volume Ratio	6.870	0.640	3.370	2.800	491.23
AVRC	CSE Advance Decline Volume Ratio	3.2800	0.7300	0.8900	0.0000	0.00
AVRE	ETFS Advance Decline Volume Ratio	1.740	1.060	1.430	0.880	160.00
AVRN	NYSE Advance Decline Volume Ratio	2.020	1.020	1.140	0.430	60.56
AVRQ	NASD Advance Decline Volume Ratio	1.540	0.880	1.450	-0.220	13.17
AVRS	TSX Advance Decline Volume Ratio	2.140	0.610	1.480	1.080	270.00
AVRT	Total Advance Decline Volume Ratio	1.640	1.000	1.370	0.190	16.10
AVRU	OTC US Advance Decline Volume Ratio	8.030	0.000	3.470	-0.110	3.07
AVRV	TSXV Advance Decline Volume Ratio	2.680	1.100	2.400	1.980	471.43
AVRX	CAD Total Advance Decline Volume Ratio	2.200	0.920	1.720	1.290	300.00
AVVA	AMEX Advancing Volume	159.8	8.9	148.6	30.4	25.75
AVVC	CSE Advancing Volume	7.580	1.600	6.710	-13.010	65.97
AVVE	ETFS Advancing Volume	1,078	117	1,078	-88	7.57
AVVN	NYSE Advancing Volume	1034.3	101.0	985.3	-972.1	49.66
AVVQ	NASD Advancing Volume	2,005	406	2,005	-2,844	58.65
AVVS	TSX Advancing Volume	99.03	7.69	99.03	-30.09	23.30
AVVT	Total Advancing Volume	3,139	516	3,139	-3,786	54.67
AVVU	OTC US Advancing Volume	1,392	320	1,392	-908	39.48
AVVV	TSXV Advancing Volume	78.85	7.72	78.85	23.00	41.18
AVVX	CAD Total Advancing Volume	184.6	17.0	184.6	-20.1	9.82
AXJO	ASX 200 Index	8,630	8,598	8,624	-10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES