List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	29.00	-14.00	22.00	39.00	229.41
ADDC	CSE Advance Decline Difference	28.0000	1.0000	1.0000	-6.0000	85.71
ADDE	ETFS Advance Decline Difference	373.0	-121.0	195.0	1039.0	123.10
ADDN	NYSE Advance Decline Difference	512.0	54.0	329.0	417.0	473.86
ADDQ	NASD Advance Decline Difference	306.0	-225.0	109.0	624.0	121.17
ADDS	TSX Advance Decline Difference	254.0	102.0	226.0	415.0	219.58
ADDT	Total Advance Decline Difference	835.0	-177.0	460.0	1073.0	175.04
ADDU	OTC US Advance Decline Difference	291.0	-1.0	291.0	618.0	188.99
ADDV	TSXV Advance Decline Difference	108.00	-29.00	22.00	56.00	164.71
ADDX	CAD Total Advance Decline Difference	318.0	101.0	249.0	465.0	215.28
ADRA	AMEX Advance Decline Ratio	1.300	0.870	1.220	0.380	45.24
ADRC	CSE Advance Decline Ratio	1.4800	1.0000	1.0000	-0.0400	3.85
ADRE	ETFS Advance Decline Ratio	1.220	0.930	1.090	0.410	60.29
ADRN	NYSE Advance Decline Ratio	1.760	1.060	1.420	0.520	57.78
ADRQ	NASD Advance Decline Ratio	1.220	0.840	1.070	0.360	50.70
ADRS	TSX Advance Decline Ratio	1.440	1.120	1.240	0.410	49.40
ADRT	Total Advance Decline Ratio	1.390	0.930	1.190	0.410	52.56
ADRU	OTC US Advance Decline Ratio	1.350	0.000	1.170	0.330	39.29
ADRV	TSXV Advance Decline Ratio	1.550	0.920	1.050	0.130	14.13
ADRX	CAD Total Advance Decline Ratio	1.470	1.070	1.170	0.300	34.48
ADVA	AMEX Advancing Stocks	123.0	90.0	122.0	22.0	22.00
ADVC	CSE Advancing Stocks	143.0	86.0	139.0	-26.0	15.76
ADVE	ETFS Advancing Stocks	2,154	1,342	2,154	338	18.61
ADVN	NYSE Advancing Stocks	1,184	954	1,096	209	23.56
ADVQ	NASD Advancing Stocks	1,666	1,121	1,579	303	23.75
ADVS	TSX Advancing Stocks	1,131	582	1,131	154	15.76
ADVT	Total Advancing Stocks	2,965	2,239	2,797	534	23.60
ADVU	OTC US Advancing Stocks	1,913	0	1,913	126	7.05
ADVV	TSXV Advancing Stocks	402.0	302.0	402.0	-9.0	2.19
ADVX	CAD Total Advancing Stocks	1,672	972	1,672	119	7.66
AEX		999.5	994.0	997.2	3.6	0.37
AMX	Amsterdam Midkap Index	957.9	949.2	956.2	0.5	0.05
AORD	All Ordinaries Index	9,186	9,119	9,139	46	0.50
ASHD	AMEX Declining Stocks	1,705	16	1,596	-498	23.78
ASHF	AMEX Advances - Declines	346.0	-89.0	300.0	929.0	147.69
ASHR	AMEX Advance Decline Ratio	1.610	0.930	1.190	0.500	72.46
ASHU	AMEX Advancing Stocks	1,900	25	1,891	426	29.08
ATX	ATX Index	5,450	5,395	5,410	-30	0.55
AVDA	AMEX Advances Declines Volume Difference	327.5	41.9	327.5	377.3	758.44
AVDC	CSE Advance Decline Volume Difference	3.330	0.000	2.380	-0.550	18.77
AVDE	ETFS Advances Declines Volume Difference	905.6	43.6	905.6	1030.5	825.19
AVDN	NYSE Advances Declines Volume Difference	443.5	10.6	443.5	1010.3	178.24
AVDQ	NASD Advances Declines Volume Difference	2,609	-203	1,312	1,977	297.29
AVDS	TSX Advance Decline Volume Difference	71.27	-0.14	71.27	96.59	381.48
AVDT	Total Advances Declines Volume	3,099	-46	2,083	3,365	262.54
AVDU	OTC US Advance Decline Volume Difference	43.3	-283.0	-129.4	-53.4	70.33
AVDV	TSXV Advance Decline Volume Difference	59.31	5.80	59.31	39.65	201.68
AVDX	CAD Total Advance Decline Volume	133.0	8.4	133.0	135.7	4988.60
AVLD	AMEX Declining Volume	839.0	58.4	802.8	-524.0	39.49
AVLF	AMEX Advance Decline Volume Difference	768.2	10.7	742.2	869.2	684.15
AVLR	AMEX Advance Decline Vol Ratio	2.210	1.160	1.910	1.010	112.22
AVLU	AMEX Advancing Volume	1,555	72	1,544	344	28.69
AVRA	AMEX Advance Decline Volume Ratio	5.980	3.150	5.150	4.310	513.10
AVRC	CSE Advance Decline Volume Ratio	3.670	1.000	1.200	0.120	11.11
AVRE	ETFS Advance Decline Volume Ratio	1.630	1.260	1.600	0.660	70.21
AVRN	NYSE Advance Decline Volume Ratio	1.630	1.100	1.350	0.560	70.89
AVRQ	NASD Advance Decline Volume Ratio	3.630	0.840	1.390	0.540	63.53
AVRS	TSX Advance Decline Volume Ratio	1.760	0.990	1.640	0.740	82.22
AVRT	Total Advance Decline Volume Ratio	3.210	0.960	1.440	0.610	73.49
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.0000	0.7500	-0.1600	17.58
AVRV	TSXV Advance Decline Volume Ratio	2.210	1.070	1.810	0.680	60.18
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.120	1.680	0.690	69.70
AVVA	AMEX Advancing Volume	406.4	59.2	406.4	142.9	54.24
AVVC	CSE Advancing Volume	14.21	4.52	14.21	-23.46	62.28
AVVE	ETFS Advancing Volume	2,409	206	2,409	158	7.03
AVVN	NYSE Advancing Volume	1,705	96	1,705	-516	23.22
AVVQ	NASD Advancing Volume	4,695	1,140	4,661	838	21.92
AVVS	TSX Advancing Volume	181.1	9.3	181.1	-55.5	23.46
AVVT	Total Advancing Volume	6,772	1,491	6,772	465	7.38
AVVU	OTC US Advancing Volume	391.1	18.1	391.1	-1130.9	74.30
AVVV	TSXV Advancing Volume	131.7	17.3	131.7	-34.0	20.52
AVVX	CAD Total Advancing Volume	327.0	31.2	327.0	-113.0	25.68
AXJO	ASX 200 Index	8,856	8,783	8,809	49	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES