List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	114.00	83.00	95.00	73.00	331.82
ADDC	CSE Advance Decline Difference	73.00	12.00	31.00	11.00	55.00
ADDE	ETFS Advance Decline Difference	2,882	1,768	2,882	1,415	96.46
ADDN	NYSE Advance Decline Difference	782.0	-106.0	681.0	-51.0	6.97
ADDQ	NASD Advance Decline Difference	1399.0	324.0	988.0	838.0	558.67
ADDS	TSX Advance Decline Difference	1,123	579	1,123	1,366	562.14
ADDT	Total Advance Decline Difference	2,084	315	1,764	860	95.13
ADDU	OTC US Advance Decline Difference	1,139	565	1,139	856	302.47
ADDV	TSXV Advance Decline Difference	286.0	226.0	253.0	221.0	690.63
ADDX	CAD Total Advance Decline Difference	1,407	888	1,407	1,598	836.65
ADRA	AMEX Advance Decline Ratio	3.370	2.400	2.530	1.310	107.38
ADRC	CSE Advance Decline Ratio	2.650	1.100	1.220	0.080	7.02
ADRE	ETFS Advance Decline Ratio	5.850	3.080	5.850	3.860	193.97
ADRN	NYSE Advance Decline Ratio	2.410	0.890	2.120	-0.160	7.02
ADRQ	NASD Advance Decline Ratio	3.360	1.230	1.930	0.830	75.45
ADRS	TSX Advance Decline Ratio	5.190	3.200	3.520	2.740	351.28
ADRT	Total Advance Decline Ratio	2.650	1.130	2.020	0.600	42.25
ADRU	OTC US Advance Decline Ratio	2.000	1.620	1.740	0.600	52.63
ADRV	TSXV Advance Decline Ratio	2.780	1.920	1.920	0.840	77.78
ADRX	CAD Total Advance Decline Ratio	3.640	2.510	2.640	1.760	200.00
ADVA	AMEX Advancing Stocks	166.0	142.0	157.0	36.0	29.75
ADVC	CSE Advancing Stocks	166.0	117.0	166.0	8.0	5.06
ADVE	ETFS Advancing Stocks	3,476	2,204	3,476	540	18.39
ADVN	NYSE Advancing Stocks	1,335	881	1,284	-18	1.38
ADVQ	NASD Advancing Stocks	2,086	1,685	2,040	423	26.16
ADVS	TSX Advancing Stocks	1,568	717	1,568	654	71.55
ADVT	Total Advancing Stocks	3,582	2,718	3,481	441	14.51
ADVU	OTC US Advancing Stocks	2,668	1,126	2,668	438	19.64
ADVV	TSXV Advancing Stocks	528.0	390.0	528.0	136.0	34.69
ADVX	CAD Total Advancing Stocks	2,262	1,224	2,262	798	54.51
AEX		963.8	950.7	950.8	-10.3	1.07
AMX	Amsterdam Midkap Index	860.3	848.6	849.7	-6.7	0.78
AORD	All Ordinaries Index	9,100	9,020	9,032	-67	0.74
ASHD	AMEX Declining Stocks	791.0	8.0	552.0	-899.0	61.96
ASHF	AMEX Advances - Declines	2,454	11	2,403	1,845	330.65
ASHR	AMEX Advance Decline Ratio	5.690	2.370	5.350	3.970	287.68
ASHU	AMEX Advancing Stocks	2,981	19	2,955	946	47.09
ATX	ATX Index	4,813	4,734	4,754	-13	0.28
AVDA	AMEX Advances Declines Volume Difference	245.1	21.9	174.4	-47.5	21.40
AVDC	CSE Advance Decline Volume Difference	6.260	-4.880	6.260	6.260	∞
AVDE	ETFS Advances Declines Volume Difference	691.2	97.1	691.2	-418.8	37.73
AVDN	NYSE Advances Declines Volume Difference	1,621	-59	1,107	-1,280	53.62
AVDQ	NASD Advances Declines Volume Difference	2,477	542	2,041	146	7.71
AVDS	TSX Advance Decline Volume Difference	185.8	10.0	185.8	27.8	17.59
AVDT	Total Advances Declines Volume	4,267	665	3,323	-1,182	26.24
AVDU	OTC US Advance Decline Volume Difference	1382.8	367.7	617.6	1605.2	162.53
AVDV	TSXV Advance Decline Volume Difference	99.69	11.31	99.69	64.35	182.09
AVDX	CAD Total Advance Decline Volume	291.8	20.5	291.8	89.3	44.11
AVLD	AMEX Declining Volume	979.8	0.1	979.8	205.0	26.46
AVLF	AMEX Advance Decline Volume Difference	666.4	-11.8	607.3	-809.5	57.13
AVLR	AMEX Advance Decline Vol Ratio	14.790	0.970	1.610	-1.210	42.91
AVLU	AMEX Advancing Volume	1,597	1	1,587	-604	27.58
AVRA	AMEX Advance Decline Volume Ratio	5.220	1.720	2.160	-0.240	10.00
AVRC	CSE Advance Decline Volume Ratio	1.360	0.440	1.360	-0.270	16.56
AVRE	ETFS Advance Decline Volume Ratio	1.870	1.200	1.530	-0.050	3.16
AVRN	NYSE Advance Decline Volume Ratio	2.590	0.910	1.810	-0.560	23.63
AVRQ	NASD Advance Decline Volume Ratio	3.070	1.610	1.890	0.330	21.15
AVRS	TSX Advance Decline Volume Ratio	6.580	3.530	4.530	2.520	125.37
AVRT	Total Advance Decline Volume Ratio	2.860	1.430	1.870	0.010	0.54
AVRU	OTC US Advance Decline Volume Ratio	9.010	1.350	1.350	0.620	84.93
AVRV	TSXV Advance Decline Volume Ratio	6.020	3.870	3.870	2.160	126.32
AVRX	CAD Total Advance Decline Volume Ratio	4.350	2.700	3.790	1.870	97.40
AVVA	AMEX Advancing Volume	324.5	42.2	324.5	-55.1	14.51
AVVC	CSE Advancing Volume	23.46	2.92	23.46	0.02	0.09
AVVE	ETFS Advancing Volume	1,976	208	1,976	-1,021	34.06
AVVN	NYSE Advancing Volume	2,635	174	2,461	-1,664	40.34
AVVQ	NASD Advancing Volume	4,455	806	4,333	-891	17.05
AVVS	TSX Advancing Volume	238.4	12.2	238.4	-74.7	23.85
AVVT	Total Advancing Volume	7,405	1,021	7,119	-2,610	26.83
AVVU	OTC US Advancing Volume	2,336	414	2,336	-363	13.46
AVVV	TSXV Advancing Volume	134.4	14.5	134.4	49.4	58.09
AVVX	CAD Total Advancing Volume	396.2	29.6	396.2	-25.3	5.99
AXJO	ASX 200 Index	8,835	8,756	8,770	-59	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES