List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-72.00	-41.00	-41.00	-∞
ADDC	CSE Advance Decline Difference	1.00	-27.00	-26.00	-26.00	-∞
ADDE	ETFS Advance Decline Difference	-482	-1,309	-1,110	-1,110	-∞
ADDN	NYSE Advance Decline Difference	375.00	-170.00	-87.00	-719.00	113.77
ADDQ	NASD Advance Decline Difference	-290.0	-623.0	-464.0	-464.0	-∞
ADDS	TSX Advance Decline Difference	79.00	-143.00	75.00	75.00	∞
ADDT	Total Advance Decline Difference	10.0	-769.0	-592.0	-592.0	-∞
ADDU	OTC US Advance Decline Difference	-36.0	-370.0	-353.0	-353.0	-∞
ADDV	TSXV Advance Decline Difference	108.00	-43.00	-21.00	-202.00	111.60
ADDX	CAD Total Advance Decline Difference	80.00	-119.00	28.00	-741.00	96.36
ADRA	AMEX Advance Decline Ratio	1.0000	0.5000	0.6900	-0.8400	54.90
ADRC	CSE Advance Decline Ratio	1.0000	0.8000	0.8100	-0.8600	51.50
ADRE	ETFS Advance Decline Ratio	0.6900	0.5600	0.6100	-2.4900	80.32
ADRN	NYSE Advance Decline Ratio	1.5100	0.8300	0.9100	-1.1300	55.39
ADRQ	NASD Advance Decline Ratio	0.8200	0.6000	0.7300	-0.8800	54.66
ADRS	TSX Advance Decline Ratio	1.070	0.780	1.070	-0.560	34.36
ADRT	Total Advance Decline Ratio	1.0000	0.7300	0.7900	-0.9600	54.86
ADRU	OTC US Advance Decline Ratio	0.9400	0.8000	0.8100	-0.7900	49.38
ADRV	TSXV Advance Decline Ratio	1.5900	0.8800	0.9400	-0.6900	42.33
ADRX	CAD Total Advance Decline Ratio	1.110	0.890	1.010	-0.620	38.04
ADVA	AMEX Advancing Stocks	99.00	72.00	92.00	-40.00	30.30
ADVC	CSE Advancing Stocks	120.0	65.0	117.0	-45.0	27.78
ADVE	ETFS Advancing Stocks	1,803	1,074	1,803	-2,324	56.31
ADVN	NYSE Advancing Stocks	1110.0	841.0	884.0	-351.0	28.42
ADVQ	NASD Advancing Stocks	1,360	857	1,296	-575	30.73
ADVS	TSX Advancing Stocks	1,078	402	1,078	-252	18.95
ADVT	Total Advancing Stocks	2,536	1,983	2,272	-966	29.83
ADVU	OTC US Advancing Stocks	1,598	624	1,598	-712	30.82
ADVV	TSXV Advancing Stocks	351.0	289.0	351.0	-116.0	24.84
ADVX	CAD Total Advancing Stocks	1,546	756	1,546	-413	21.08
AEX		1,108	1,102	1,106	3	0.29
AMX	Amsterdam Midkap Index	1,115	1,110	1,114	4	0.33
AORD	All Ordinaries Index	9,292	9,256	9,270	-29	0.31
ASHD	AMEX Declining Stocks	2,389	10	2,333	1,358	139.28
ASHF	AMEX Advances - Declines	-6.0	-993.0	-778.0	-778.0	-∞
ASHR	AMEX Advance Decline Ratio	0.8300	0.4000	0.6600	-2.3700	78.22
ASHU	AMEX Advancing Stocks	1,561	4	1,556	-1,403	47.41
ATX	ATX Index	6,648	6,560	6,632	65	0.98
AVDA	AMEX Advances Declines Volume Difference	105.66	16.21	91.33	-275.57	75.11
AVDC	CSE Advance Decline Volume Difference	5.3300	-0.7700	-0.7700	-0.7700	-∞
AVDE	ETFS Advances Declines Volume Difference	116.32	-28.29	85.25	-1285.95	93.78
AVDN	NYSE Advances Declines Volume Difference	21.2	-203.7	-203.7	-203.7	-∞
AVDQ	NASD Advances Declines Volume Difference	405.6	94.3	101.4	-1690.8	94.34
AVDS	TSX Advance Decline Volume Difference	34.46	-6.39	23.58	-108.75	82.18
AVDT	Total Advances Declines Volume	470.47	-10.93	-10.93	-3893.35	100.28
AVDU	OTC US Advance Decline Volume Difference	301.33	-64.86	-64.86	-78.89	562.30
AVDV	TSXV Advance Decline Volume Difference	18.67	3.04	11.67	-55.95	82.74
AVDX	CAD Total Advance Decline Volume	57.14	6.73	34.48	-190.75	84.69
AVLD	AMEX Declining Volume	717.2	2.2	716.4	95.6	15.40
AVLF	AMEX Advance Decline Volume Difference	196.8	-25.8	183.7	183.7	∞
AVLR	AMEX Advance Decline Vol Ratio	4.950	0.160	1.250	-1.210	49.19
AVLU	AMEX Advancing Volume	901.5	0.4	900.9	-628.3	41.09
AVRA	AMEX Advance Decline Volume Ratio	4.110	1.380	2.130	-5.490	72.05
AVRC	CSE Advance Decline Volume Ratio	1.7700	0.8500	0.9500	-2.8600	75.07
AVRE	ETFS Advance Decline Volume Ratio	1.090	0.910	1.060	-1.140	51.82
AVRN	NYSE Advance Decline Volume Ratio	1.0400	0.7600	0.8500	-1.4300	62.72
AVRQ	NASD Advance Decline Volume Ratio	2.160	1.040	1.040	-0.760	42.22
AVRS	TSX Advance Decline Volume Ratio	3.000	0.920	1.220	-0.610	33.33
AVRT	Total Advance Decline Volume Ratio	1.9300	0.9900	0.9900	-1.0800	52.17
AVRU	OTC US Advance Decline Volume Ratio	2.7100	0.8800	0.8800	-0.1100	11.11
AVRV	TSXV Advance Decline Volume Ratio	2.170	1.130	1.200	-1.230	50.62
AVRX	CAD Total Advance Decline Volume Ratio	2.230	1.080	1.190	-0.850	41.67
AVVA	AMEX Advancing Volume	177.4	31.7	171.8	-250.5	59.33
AVVC	CSE Advancing Volume	16.62	1.68	16.62	-17.64	51.49
AVVE	ETFS Advancing Volume	1,343	127	1,343	-1,141	45.94
AVVN	NYSE Advancing Volume	1,219	60	1,183	-1,857	61.09
AVVQ	NASD Advancing Volume	2,252	533	2,252	-1,756	43.81
AVVS	TSX Advancing Volume	127.4	10.2	127.4	-163.5	56.20
AVVT	Total Advancing Volume	3,638	625	3,607	-3,863	51.72
AVVU	OTC US Advancing Volume	542.5	23.6	524.3	-124.8	19.23
AVVV	TSXV Advancing Volume	67.50	8.09	67.50	-47.15	41.13
AVVX	CAD Total Advancing Volume	211.5	20.0	211.5	-228.3	51.91
AXJO	ASX 200 Index	9,079	9,045	9,059	-25	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES