List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-54.00	-35.00	-92.00	161.40
ADDC	CSE Advance Decline Difference	37.00	23.00	23.00	-38.00	62.30
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-378.0	-745.0	-692.0	-1742.0	165.90
ADDN	NYSE Advance Decline Difference	-399.0	-789.0	-399.0	-248.0	164.24
ADDQ	NASD Advance Decline Difference	-80.0	-560.0	-219.0	-440.0	199.10
ADDS	TSX Advance Decline Difference	-127.0	-260.0	-260.0	-1031.0	133.72
ADDT	Total Advance Decline Difference	-550.0	-1391.0	-653.0	-780.0	614.17
ADDU	OTC US Advance Decline Difference	4.0	-298.0	-270.0	-1078.0	133.42
ADDV	TSXV Advance Decline Difference	-67.0	-153.0	-153.0	-383.0	166.52
ADDX	CAD Total Advance Decline Difference	-157.0	-390.0	-390.0	-1440.0	137.14
ADRA	AMEX Advance Decline Ratio	0.7100	0.5500	0.7100	-0.5900	45.38
ADRC	CSE Advance Decline Ratio	1.820	1.280	1.280	-0.230	15.23
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.7900	0.6000	0.6700	0.0900	15.52
ADRN	NYSE Advance Decline Ratio	0.6400	0.4000	0.6400	0.0400	6.67
ADRQ	NASD Advance Decline Ratio	0.9300	0.6600	0.8600	-0.0800	8.51
ADRS	TSX Advance Decline Ratio	0.7500	0.6400	0.6900	-0.9700	58.43
ADRT	Total Advance Decline Ratio	0.7800	0.5500	0.7600	-0.0600	7.32
ADRU	OTC US Advance Decline Ratio	0.7700	0.0000	0.7700	-0.8500	52.47
ADRV	TSXV Advance Decline Ratio	0.7500	0.5700	0.5900	-1.1100	65.29
ADRX	CAD Total Advance Decline Ratio	0.8100	0.6800	0.7000	-0.9600	57.83
ADVA	AMEX Advancing Stocks	87.00	66.00	87.00	-38.00	30.40
ADVC	CSE Advancing Stocks	105.0	82.0	105.0	-74.0	41.34
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,469	1,111	1,455	-230	13.65
ADVN	NYSE Advancing Stocks	723.0	527.0	723.0	21.0	2.99
ADVQ	NASD Advancing Stocks	1,346	1,104	1,346	-134	9.05
ADVS	TSX Advancing Stocks	602.0	395.0	602.0	-741.0	55.17
ADVT	Total Advancing Stocks	2,156	1,708	2,156	-151	6.55
ADVU	OTC US Advancing Stocks	915.0	4.0	915.0	-1440.0	61.15
ADVV	TSXV Advancing Stocks	227.0	198.0	227.0	-294.0	56.43
ADVX	CAD Total Advancing Stocks	934.0	678.0	934.0	-1109.0	54.28
AEX		1,006	993	1,002	19	1.98
AMX	Amsterdam Midkap Index	1001.5	991.5	997.1	21.4	2.19
AORD	All Ordinaries Index	8,978	8,885	8,924	101	1.14
ASHD	AMEX Declining Stocks	1,688	41	1,688	-84	4.74
ASHF	AMEX Advances - Declines	-14.0	-667.0	-428.0	-446.0	2477.78
ASHR	AMEX Advance Decline Ratio	0.9900	0.5400	0.7300	-0.2700	27.00
ASHU	AMEX Advancing Stocks	1,421	26	1,238	-544	30.53
ATX	ATX Index	5,496	5,301	5,452	144	2.71
AVDA	AMEX Advances Declines Volume Difference	63.76	58.99	62.35	-502.35	88.96
AVDC	CSE Advance Decline Volume Difference	3.990	2.310	3.950	-38.560	90.71
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	80.38	-10.67	80.38	-428.06	84.19
AVDN	NYSE Advances Declines Volume Difference	8.9	-155.5	-155.5	-43.2	38.51
AVDQ	NASD Advances Declines Volume Difference	1,182	542	1,182	251	26.90
AVDS	TSX Advance Decline Volume Difference	3.310	-1.270	1.630	-109.690	98.54
AVDT	Total Advances Declines Volume	1,089	605	1,089	476	77.55
AVDU	OTC US Advance Decline Volume Difference	0.0	-197.7	-197.6	217.5	52.40
AVDV	TSXV Advance Decline Volume Difference	-4.010	-9.240	-9.240	-82.680	112.58
AVDX	CAD Total Advance Decline Volume	0.350	-4.050	-3.660	-234.840	101.58
AVLD	AMEX Declining Volume	465.6	14.2	353.1	-676.8	65.71
AVLF	AMEX Advance Decline Volume Difference	229.90	-209.31	-32.40	-478.30	107.27
AVLR	AMEX Advance Decline Vol Ratio	3.530	0.540	1.080	-0.350	24.48
AVLU	AMEX Advancing Volume	447.6	50.2	312.4	-1163.4	78.83
AVRA	AMEX Advance Decline Volume Ratio	2.710	1.660	1.660	-2.820	62.95
AVRC	CSE Advance Decline Volume Ratio	2.700	2.020	2.020	-2.710	57.29
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.590	0.970	1.120	-0.070	5.88
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.7300	0.7400	0.0100	1.37
AVRQ	NASD Advance Decline Volume Ratio	4.990	3.130	3.350	2.060	159.69
AVRS	TSX Advance Decline Volume Ratio	1.370	0.880	1.030	-0.490	32.24
AVRT	Total Advance Decline Volume Ratio	3.160	1.870	1.910	0.820	75.23
AVRU	OTC US Advance Decline Volume Ratio	0.1800	0.0000	0.1800	-0.2400	57.14
AVRV	TSXV Advance Decline Volume Ratio	0.6300	0.4100	0.6300	-1.6800	72.73
AVRX	CAD Total Advance Decline Volume Ratio	1.0200	0.8300	0.9400	-0.8800	48.35
AVVA	AMEX Advancing Volume	155.5	101.0	155.5	-571.3	78.60
AVVC	CSE Advancing Volume	7.780	3.930	7.780	-46.100	85.56
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	744.2	186.4	744.2	-2418.8	76.47
AVVN	NYSE Advancing Volume	443.8	105.9	443.8	-2048.9	82.19
AVVQ	NASD Advancing Volume	1,684	677	1,684	-2,392	58.69
AVVS	TSX Advancing Volume	42.46	7.47	42.46	-279.06	86.79
AVVT	Total Advancing Volume	2,284	884	2,284	-5,013	68.70
AVVU	OTC US Advancing Volume	44.69	0.00	44.69	-265.46	85.59
AVVV	TSXV Advancing Volume	16.33	4.02	16.33	-119.73	88.00
AVVX	CAD Total Advancing Volume	66.58	15.44	66.58	-444.89	86.98
AXJO	ASX 200 Index	8,751	8,654	8,693	94	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES