EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-59.00-105.00-59.00015.0020.27 
ADDCCSE Advance Decline Difference-10.00-59.00-55.000-55.00-∞ 
ADDEETFS Advance Decline Difference-1,680-2,909-2,9090-2,178297.95 
ADDNNYSE Advance Decline Difference-454.0-936.0-517.00-1160.0180.40 
ADDQNASD Advance Decline Difference-603.0-1032.0-683.00-427.0166.80 
ADDSTSX Advance Decline Difference-191.0-455.0-452.00-452.0-∞ 
ADDTTotal Advance Decline Difference-1,126-2,056-1,2590-1,572502.24 
ADDUOTC US Advance Decline Difference-1.0-796.0-796.00-704.0765.22 
ADDVTSXV Advance Decline Difference-179.0-373.0-372.00-372.0-∞ 
ADDXCAD Total Advance Decline Difference-380.0-881.0-879.00-879.0-∞ 
ADRAAMEX Advance Decline Ratio0.57000.33000.570000.01001.79 
ADRCCSE Advance Decline Ratio0.88000.61000.65000-0.06008.45 
ADREETFS Advance Decline Ratio0.22000.18000.18000-0.880083.02 
ADRNNYSE Advance Decline Ratio0.60000.30000.56000-1.460072.28 
ADRQNASD Advance Decline Ratio0.66000.39000.62000-0.250028.74 
ADRSTSX Advance Decline Ratio0.68000.62000.630000.310096.88 
ADRTTotal Advance Decline Ratio0.63000.35000.60000-0.550047.83 
ADRUOTC US Advance Decline Ratio0.62000.50000.54000-0.430044.33 
ADRVTSXV Advance Decline Ratio0.45000.31000.32000-0.130028.89 
ADRXCAD Total Advance Decline Ratio0.61000.53000.540000.170045.95 
ADVAAMEX Advancing Stocks81.0046.0081.0001.001.25 
ADVCCSE Advancing Stocks103.077.0103.00-18.014.88 
ADVEETFS Advancing Stocks683.0485.0675.00-1845.073.21 
ADVNNYSE Advancing Stocks699.0407.0666.00-571.046.16 
ADVQNASD Advancing Stocks1,1846831,1530-25618.17 
ADVSTSX Advancing Stocks779.0374.0779.00222.039.86 
ADVTTotal Advancing Stocks1,9581,1361,9000-82630.30 
ADVUOTC US Advancing Stocks966.01.0966.00-696.041.88 
ADVVTSXV Advancing Stocks179.0148.0179.00-62.025.73 
ADVXCAD Total Advancing Stocks1,0616011,061014215.45 
AEX1,0191,0041,016050.52 
AMXAmsterdam Midkap Index1,0431,0251,038020.19 
AORDAll Ordinaries Index8,8308,7298,7350-1351.52 
ASHDAMEX Declining Stocks2,747452,719079040.95 
ASHFAMEX Advances - Declines-27-2,178-2,0760-1,9021093.10 
ASHRAMEX Advance Decline Ratio0.40000.19000.23000-0.700075.27 
ASHUAMEX Advancing Stocks643.018.0642.00-1167.064.51 
ATXATX Index5,9025,8125,8750150.25 
AVDAAMEX Advances Declines Volume Difference-31.3-150.5-150.50-822.6122.40 
AVDCCSE Advance Decline Volume Difference0.760-1.930-1.86000.48020.51 
AVDEETFS Advances Declines Volume Difference29.7-161.8-161.80-214.2408.37 
AVDNNYSE Advances Declines Volume Difference-88.2-640.6-640.60-1219.2210.73 
AVDQNASD Advances Declines Volume Difference-481-1,078-1,0780-1,1761196.77 
AVDSTSX Advance Decline Volume Difference-1.33-33.83-30.550-30.55-∞ 
AVDTTotal Advances Declines Volume-600-1,869-1,8690-3,218238.57 
AVDUOTC US Advance Decline Volume Difference24.49-187.06-63.700111.3963.62 
AVDVTSXV Advance Decline Volume Difference-9.60-76.68-74.370-74.37-∞ 
AVDXCAD Total Advance Decline Volume-10.2-111.6-106.80-106.8-∞ 
AVLDAMEX Declining Volume915.17.3908.60-317.525.89 
AVLFAMEX Advance Decline Volume Difference102.7-665.7-567.00-1448.2164.34 
AVLRAMEX Advance Decline Vol Ratio3.75000.25000.40000-1.250075.76 
AVLUAMEX Advancing Volume607.12.7266.60-1766.686.89 
AVRAAMEX Advance Decline Volume Ratio0.26000.07000.10000-2.900096.67 
AVRCCSE Advance Decline Volume Ratio1.34000.70000.74000-0.180019.57 
AVREETFS Advance Decline Volume Ratio1.08000.56000.88000-0.190017.76 
AVRNNYSE Advance Decline Volume Ratio0.61000.42000.53000-1.050066.46 
AVRQNASD Advance Decline Volume Ratio0.67000.51000.64000-0.480042.86 
AVRSTSX Advance Decline Volume Ratio0.84000.61000.770000.350083.33 
AVRTTotal Advance Decline Volume Ratio0.61000.52000.58000-0.770057.04 
AVRUOTC US Advance Decline Volume Ratio2.83000.32000.69000-0.100012.66 
AVRVTSXV Advance Decline Volume Ratio0.22000.13000.19000-0.140042.42 
AVRXCAD Total Advance Decline Volume Ratio0.56000.45000.540000.130031.71 
AVVAAMEX Advancing Volume35.123.3616.860-839.1398.03 
AVVCCSE Advancing Volume5.3302.9505.3300-8.05060.16 
AVVEETFS Advancing Volume1,2161161,2160-1,37653.08 
AVVNNYSE Advancing Volume727.865.3727.80-2547.577.78 
AVVQNASD Advancing Volume1,9237511,9230-2,84559.67 
AVVSTSX Advancing Volume104.67.5104.60-61.336.94 
AVVTTotal Advancing Volume2,6678192,6670-6,23270.03 
AVVUOTC US Advancing Volume143.20.0143.20-287.366.73 
AVVVTSXV Advancing Volume17.692.7717.690-25.2658.81 
AVVXCAD Total Advancing Volume127.613.2127.60-94.642.56 
AXJOASX 200 Index8,5928,5008,5050-1261.45 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2