List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	43.000	-36.000	9.000	-2.000	18.18
ADDC	CSE Advance Decline Difference	10.000	-13.000	-4.000	-42.000	110.53
ADDE	ETFS Advance Decline Difference	135	-1,545	-1,545	-1,818	665.93
ADDN	NYSE Advance Decline Difference	143.0	-357.0	-339.0	-92.0	37.25
ADDQ	NASD Advance Decline Difference	358.0	-386.0	-228.0	463.0	67.00
ADDS	TSX Advance Decline Difference	169.0	-373.0	-331.0	-461.0	354.62
ADDT	Total Advance Decline Difference	499.0	-720.0	-558.0	407.0	42.18
ADDU	OTC US Advance Decline Difference	271.00	-13.00	66.00	-452.00	87.26
ADDV	TSXV Advance Decline Difference	79.00	3.00	18.00	-227.00	92.65
ADDX	CAD Total Advance Decline Difference	221.0	-370.0	-317.0	-723.0	178.08
ADRA	AMEX Advance Decline Ratio	1.530	0.720	1.080	-0.010	0.92
ADRC	CSE Advance Decline Ratio	1.2000	0.8600	0.9600	-0.3300	25.58
ADRE	ETFS Advance Decline Ratio	1.0600	0.4800	0.4800	-0.3500	42.17
ADRN	NYSE Advance Decline Ratio	1.1600	0.6700	0.6900	-0.0700	9.21
ADRQ	NASD Advance Decline Ratio	1.2700	0.7700	0.8500	0.1600	23.19
ADRS	TSX Advance Decline Ratio	1.2300	0.6600	0.7000	-0.3800	35.19
ADRT	Total Advance Decline Ratio	1.2200	0.7500	0.8000	0.0700	9.59
ADRU	OTC US Advance Decline Ratio	1.280	0.970	1.040	-0.290	21.80
ADRV	TSXV Advance Decline Ratio	1.380	1.010	1.060	-0.850	44.50
ADRX	CAD Total Advance Decline Ratio	1.2100	0.7500	0.7900	-0.4600	36.80
ADVA	AMEX Advancing Stocks	129.0	87.0	115.0	-1.0	0.86
ADVC	CSE Advancing Stocks	109.0	60.0	109.0	-60.0	35.50
ADVE	ETFS Advancing Stocks	2,110	1,204	1,461	-967	39.83
ADVN	NYSE Advancing Stocks	988.0	748.0	756.0	-45.0	5.62
ADVQ	NASD Advancing Stocks	1,637	1,130	1,393	149	11.98
ADVS	TSX Advancing Stocks	884.0	545.0	789.0	-342.0	30.24
ADVT	Total Advancing Stocks	2,730	2,168	2,264	103	4.77
ADVU	OTC US Advancing Stocks	1,514	2	1,514	-575	27.53
ADVV	TSXV Advancing Stocks	318.0	212.0	311.0	-202.0	39.38
ADVX	CAD Total Advancing Stocks	1,281	817	1,209	-604	33.31
AEX		1,118	1,111	1,111	-1	0.10
AMX	Amsterdam Midkap Index	1,121	1,113	1,113	2	0.14
AORD	All Ordinaries Index	9,407	9,317	9,405	94	1.00
ASHD	AMEX Declining Stocks	2,514	3	2,514	492	24.33
ASHF	AMEX Advances - Declines	309	-1,350	-1,348	-1,204	836.11
ASHR	AMEX Advance Decline Ratio	3.0000	0.4600	0.4600	-0.4600	50.00
ASHU	AMEX Advancing Stocks	1,742	9	1,160	-718	38.23
ATX	ATX Index	6,717	6,631	6,704	47	0.70
AVDA	AMEX Advances Declines Volume Difference	46.20	-16.48	24.80	-113.74	82.10
AVDC	CSE Advance Decline Volume Difference	-1.280	-3.380	-3.380	-6.850	197.41
AVDE	ETFS Advances Declines Volume Difference	-76.6	-891.9	-869.7	-1033.4	631.40
AVDN	NYSE Advances Declines Volume Difference	34.8	-492.9	-343.3	8.2	2.33
AVDQ	NASD Advances Declines Volume Difference	1,171	298	1,079	1,731	265.45
AVDS	TSX Advance Decline Volume Difference	24.89	-14.93	20.51	-7.63	27.11
AVDT	Total Advances Declines Volume	1062.7	223.0	760.1	1868.6	168.57
AVDU	OTC US Advance Decline Volume Difference	43.5	-205.6	-205.6	-89.4	76.97
AVDV	TSXV Advance Decline Volume Difference	17.60	0.83	15.09	-85.63	85.02
AVDX	CAD Total Advance Decline Volume	35.23	-8.32	32.22	-103.38	76.24
AVLD	AMEX Declining Volume	954.5	19.3	949.2	-38.9	3.94
AVLF	AMEX Advance Decline Volume Difference	77.5	-637.0	-621.9	-601.5	2945.64
AVLR	AMEX Advance Decline Vol Ratio	1.2600	0.1000	0.3400	-0.6500	65.66
AVLU	AMEX Advancing Volume	374.3	2.0	322.1	-664.7	67.36
AVRA	AMEX Advance Decline Volume Ratio	3.610	0.790	1.360	-1.600	54.05
AVRC	CSE Advance Decline Volume Ratio	0.6600	0.3000	0.6200	-0.8400	57.53
AVRE	ETFS Advance Decline Volume Ratio	0.8900	0.4200	0.4500	-0.4600	50.55
AVRN	NYSE Advance Decline Volume Ratio	1.0600	0.6400	0.7500	-0.0400	5.06
AVRQ	NASD Advance Decline Volume Ratio	2.010	1.360	1.560	0.710	83.53
AVRS	TSX Advance Decline Volume Ratio	1.830	0.830	1.230	0.120	10.81
AVRT	Total Advance Decline Volume Ratio	1.680	1.060	1.220	0.370	43.53
AVRU	OTC US Advance Decline Volume Ratio	2.0700	0.3200	0.4700	-0.3600	43.37
AVRV	TSXV Advance Decline Volume Ratio	2.440	1.180	1.640	-2.810	63.15
AVRX	CAD Total Advance Decline Volume Ratio	1.750	0.920	1.260	-0.210	14.29
AVVA	AMEX Advancing Volume	93.37	9.21	93.37	-163.44	63.64
AVVC	CSE Advancing Volume	5.690	0.560	5.680	-15.440	73.11
AVVE	ETFS Advancing Volume	761.3	128.8	733.9	-1093.0	59.83
AVVN	NYSE Advancing Volume	1,064	113	1,064	-1,438	57.47
AVVQ	NASD Advancing Volume	2,992	831	2,992	-863	22.39
AVVS	TSX Advancing Volume	109.7	8.5	109.7	-162.4	59.68
AVVT	Total Advancing Volume	4,150	954	4,150	-2,464	37.26
AVVU	OTC US Advancing Volume	255.9	0.0	184.1	-277.1	60.08
AVVV	TSXV Advancing Volume	39.36	5.32	38.48	-91.39	70.37
AVVX	CAD Total Advancing Volume	153.9	14.4	153.9	-269.2	63.63
AXJO	ASX 200 Index	9,230	9,138	9,228	82	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES