List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-78.00	-46.00	73.00	61.34
ADDC	CSE Advance Decline Difference	12.00	-52.00	-52.00	43.00	45.26
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,236	-2,599	-1,236	1,874	60.26
ADDN	NYSE Advance Decline Difference	587.0	-597.0	585.0	1389.0	172.76
ADDQ	NASD Advance Decline Difference	-438.0	-1375.0	-459.0	455.0	49.78
ADDS	TSX Advance Decline Difference	-246.0	-638.0	-305.0	563.0	64.86
ADDT	Total Advance Decline Difference	100.00	-2022.00	80.00	1917.00	104.35
ADDU	OTC US Advance Decline Difference	-3.0	-515.0	-478.0	622.0	56.55
ADDV	TSXV Advance Decline Difference	-5.0	-178.0	-178.0	129.0	42.02
ADDX	CAD Total Advance Decline Difference	-258.0	-768.0	-535.0	728.0	57.64
ADRA	AMEX Advance Decline Ratio	1.0000	0.4800	0.6700	0.4400	151.72
ADRC	CSE Advance Decline Ratio	1.2700	0.6500	0.6600	0.1500	29.41
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.5900	0.2600	0.5900	0.5300	252.38
ADRN	NYSE Advance Decline Ratio	1.930	0.000	1.920	1.660	535.48
ADRQ	NASD Advance Decline Ratio	0.7400	0.3600	0.7300	0.3200	65.31
ADRS	TSX Advance Decline Ratio	0.7500	0.4600	0.7500	0.4100	93.18
ADRT	Total Advance Decline Ratio	1.040	0.000	1.030	0.700	170.73
ADRU	OTC US Advance Decline Ratio	0.8200	0.5700	0.7500	0.2600	50.98
ADRV	TSXV Advance Decline Ratio	0.9600	0.5700	0.5700	0.2200	55.00
ADRX	CAD Total Advance Decline Ratio	0.7400	0.5200	0.7000	0.3400	77.27
ADVA	AMEX Advancing Stocks	105.00	73.00	94.00	46.00	88.46
ADVC	CSE Advancing Stocks	106.0	56.0	101.0	5.0	4.90
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,849	623	1,849	1,395	143.37
ADVN	NYSE Advancing Stocks	1,217	0	1,217	779	179.08
ADVQ	NASD Advancing Stocks	1,288	575	1,278	356	35.81
ADVS	TSX Advancing Stocks	936.0	334.0	936.0	343.0	49.57
ADVT	Total Advancing Stocks	2,594	0	2,589	1,181	79.74
ADVU	OTC US Advancing Stocks	1,478	4	1,478	333	28.46
ADVV	TSXV Advancing Stocks	236.0	148.0	236.0	53.0	26.11
ADVX	CAD Total Advancing Stocks	1,273	538	1,273	401	40.22
AEX		1,126	1,108	1,121	3	0.31
AMX	Amsterdam Midkap Index	1,050	1,041	1,047	-6	0.53
AORD	All Ordinaries Index	8,895	8,821	8,823	-71	0.80
ASHD	AMEX Declining Stocks	2,838	9	2,396	-897	27.33
ASHF	AMEX Advances - Declines	-2.0	-2041.0	-732.0	1839.0	71.53
ASHR	AMEX Advance Decline Ratio	0.7700	0.2700	0.6900	0.4700	213.64
ASHU	AMEX Advancing Stocks	1,669	7	1,664	922	124.09
ATX	ATX Index	6,597	6,504	6,561	-51	0.78
AVDA	AMEX Advances Declines Volume Difference	79.06	24.90	53.33	-319.19	90.07
AVDC	CSE Advance Decline Volume Difference	0.000	-8.870	-8.870	4.570	34.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-71.73	-580.17	-78.91	999.51	92.68
AVDN	NYSE Advances Declines Volume Difference	732.0	-392.9	732.0	2072.6	154.60
AVDQ	NASD Advances Declines Volume Difference	-180	-1,357	-1,306	-775	145.65
AVDS	TSX Advance Decline Volume Difference	13.05	-37.91	-10.03	154.35	93.90
AVDT	Total Advances Declines Volume	0.0	-1172.1	-520.9	911.9	63.64
AVDU	OTC US Advance Decline Volume Difference	138.960	-659.020	1.940	-65.440	97.12
AVDV	TSXV Advance Decline Volume Difference	2.25	-21.26	-20.16	38.18	65.44
AVDX	CAD Total Advance Decline Volume	-3.50	-47.80	-39.08	196.30	83.40
AVLD	AMEX Declining Volume	1,054	3	1,052	-517	32.52
AVLF	AMEX Advance Decline Volume Difference	483.9	-257.7	391.4	684.2	233.69
AVLR	AMEX Advance Decline Vol Ratio	1.560	0.230	1.370	0.630	86.30
AVLU	AMEX Advancing Volume	1,478	2	1,444	288	24.44
AVRA	AMEX Advance Decline Volume Ratio	2.980	1.360	1.360	-0.930	44.08
AVRC	CSE Advance Decline Volume Ratio	0.9900	0.3300	0.3800	0.0200	5.26
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.9600	0.4800	0.9600	0.5700	135.71
AVRN	NYSE Advance Decline Volume Ratio	1.510	0.000	1.510	1.460	456.25
AVRQ	NASD Advance Decline Volume Ratio	0.7700	0.5900	0.6200	0.0700	10.14
AVRS	TSX Advance Decline Volume Ratio	1.1400	0.2400	0.9300	0.8400	300.00
AVRT	Total Advance Decline Volume Ratio	0.8900	0.0000	0.8900	0.5200	91.23
AVRU	OTC US Advance Decline Volume Ratio	3.7300	0.1000	1.0000	-0.7400	42.53
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.5600	0.6100	0.2700	77.14
AVRX	CAD Total Advance Decline Volume Ratio	0.9500	0.4000	0.8100	0.6800	226.67
AVVA	AMEX Advancing Volume	199.2	47.0	199.2	-442.8	65.89
AVVC	CSE Advancing Volume	6.060	0.650	5.560	-1.180	14.62
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,902	90	1,902	1,142	100.99
AVVN	NYSE Advancing Volume	2,151	46	2,151	2,548	212.56
AVVQ	NASD Advancing Volume	2,152	399	2,152	737	28.15
AVVS	TSX Advancing Volume	140.2	3.4	140.2	151.0	164.11
AVVT	Total Advancing Volume	4,503	492	4,503	2,842	63.33
AVVU	OTC US Advancing Volume	998.5	0.0	967.3	-129.7	11.16
AVVV	TSXV Advancing Volume	32.09	2.96	31.80	5.58	17.45
AVVX	CAD Total Advancing Volume	177.6	7.0	177.6	155.3	117.65
AXJO	ASX 200 Index	8,728	8,659	8,661	-67	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES