| AAA | First Priority Clo Bond ETF | 25.05 | 24.89 | 25.05 | 15.0K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.11 | 26.84 | 27.06 | 3.3K | 0.06 | | 0.21 | |
| AAAU | GS Physical Gold ETF | 41.50 | 39.80 | 40.34 | 2.55M | -0.75 | | 1.83 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.04 | 28.04 | 28.04 | 100 | 0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.06 | 41.95 | 42.17 | 24.0K | -0.33 | | 0.78 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.34 | 31.02 | 31.55 | 57.9K | -0.21 | | 0.66 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.39 | 24.88 | 25.23 | 3.6K | 0.01 | | 0.05 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.77 | 22.77 | 23.51 | 0 | -0.74 | | 3.15 | |
| ABEQ | Absolute Core Strategy ETF | 35.67 | 35.44 | 35.60 | 16.8K | -0.11 | | 0.31 | |
| ABFL | Abacus Fcf Leaders ETF | 71.26 | 70.50 | 71.02 | 45.6K | 0.33 | | 0.47 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.53 | 28.68 | 29.00 | 4.7K | 0.20 | | 0.68 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.29 | 31.29 | 31.67 | 0 | -0.38 | | 1.21 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.06 | 23.06 | 23.39 | 0 | -0.34 | | 1.44 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.380 | 9.225 | 9.356 | 8.8K | 0.046 | | 0.49 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.77 | 39.77 | 40.51 | 0 | -0.74 | | 1.83 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.67 | 19.67 | 19.76 | 0 | -0.09 | | 0.45 | |
| ACCS | Access Newswire Inc | 9.640 | 9.140 | 9.450 | 3.2K | -0.150 | | 1.56 | |
| ACEI | Innovator Equity Autocallable Income | 24.59 | 24.43 | 24.43 | 25.9K | -0.18 | | 0.72 | |
| ACES | Alps Clean Energy ETF | 33.18 | 31.74 | 32.57 | 50.6K | -0.25 | | 0.76 | |
| ACGR | American Century Large Cap Growth ETF | 65.33 | 65.33 | 66.82 | 0 | -1.49 | | 2.22 | |
| ACII | Innovator Index Autocallable Income | 25.24 | 25.09 | 25.20 | 24.2K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.73 | 43.33 | 43.56 | 81.6K | 0.00 | | 0.00 | |
| ACKY | Vistashares Target 15 Acktivist | 19.83 | 19.53 | 19.76 | 86.4K | -0.10 | | 0.50 | |
| ACLC | American Century Large Cap Equity ETF | 77.82 | 76.71 | 77.59 | 4.2K | -0.04 | | 0.05 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.47 | 39.47 | 40.85 | 0 | -1.38 | | 3.37 | |
| ACSI | American Customer Satisfaction Core | 65.63 | 65.63 | 66.88 | 0 | -1.25 | | 1.87 | |
| ACSV | | 39.53 | 39.53 | 40.11 | 0 | -0.58 | | 1.45 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 37.37 | 36.59 | 36.95 | 9.3K | -0.20 | | 0.54 | |
| ACVF | American Conservative Values ETF | 49.10 | 48.53 | 49.03 | 1.3K | 0.26 | | 0.54 | |
| ACVT | Advent Convertible Bond ETF | 26.53 | 26.53 | 26.73 | 0 | -0.20 | | 0.74 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.7 | 119.9 | 120.4 | 81.2K | 0.2 | | 0.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.595 | 8.567 | 8.567 | 11.2K | -0.048 | | 0.56 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.64 | 18.63 | 18.64 | 3.2K | 0.09 | | 0.46 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.00 | 49.30 | 51.10 | 28.6K | -0.02 | | 0.04 | |
| ADPV | Adaptiv Select ETF | 42.07 | 40.82 | 41.50 | 5.6K | -0.18 | | 0.43 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.58 | 39.40 | 39.40 | 400 | 0.06 | | 0.15 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.790 | 6.700 | 6.710 | 84.0K | -0.110 | | 1.61 | |
| AEMS | Anfield Enhanced Market ETF | 10.95 | 10.79 | 10.87 | 19.7K | -0.05 | | 0.46 | |
| AEON | Aeon Biopharma Inc | 0.9900 | 0.8800 | 0.8996 | 136.9K | -0.0404 | | 4.30 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.36 | 20.15 | 20.23 | 11.9K | -0.06 | | 0.27 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.33 | 39.33 | 39.33 | 200 | 0.00 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.500 | 9.425 | 9.440 | 193.2K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.27 | 25.27 | 25.38 | 0 | -0.12 | | 0.45 | |
| AFK | Vaneck Africa Index ETF | 24.48 | 23.90 | 24.30 | 36.5K | -0.30 | | 1.22 | |
| AFLG | FT Active Factor Large Cap ETF | 38.94 | 38.40 | 38.73 | 75.1K | -0.03 | | 0.08 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.60 | 33.26 | 33.39 | 5.0K | -0.04 | | 0.12 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.38 | 13.84 | 14.00 | 12.0K | -1.18 | | 7.77 | |
| AFSM | FT Active Factor Small Cap ETF | 31.86 | 31.55 | 31.81 | 2.6K | 0.07 | | 0.21 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.33 | 99.98 | 99.99 | 5.43M | -0.13 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.88 | 20.73 | 20.75 | 27.8K | -0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.65 | 41.59 | 41.59 | 700 | -0.07 | | 0.16 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.24 | 44.09 | 44.11 | 59.3K | -0.07 | | 0.16 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.73 | 21.90 | 22.63 | 11.5K | 0.20 | | 0.89 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.34 | 29.90 | 29.90 | 112.6K | -0.48 | | 1.58 | |
| AGQ | Ultra Silver 2X ETF | 94.68 | 83.95 | 86.36 | 2.03M | -6.01 | | 6.51 | |
| AGQI | FT Active Global Quality Income ETF | 16.25 | 16.08 | 16.20 | 2.4K | -0.01 | | 0.08 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.12 | 26.13 | 0 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.23 | 30.23 | 30.23 | 180 | 0.13 | | 0.43 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.3 | 110.3 | 11.2K | -0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 25.20 | 25.13 | 25.13 | 600 | -0.25 | | 0.98 | |
| AHYB | American Century Select High Yield ETF | 46.51 | 46.45 | 46.51 | 630 | 0.09 | | 0.20 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.990 | 7.310 | 7.470 | 278.9K | -0.040 | | 0.53 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.78 | 50.00 | 53.60 | 25.7K | 0.40 | | 0.75 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.72 | 44.00 | 44.67 | 9.8K | 0.17 | | 0.38 | |
| AIM | Aim Immunotech Inc | 1.510 | 1.410 | 1.410 | 32.3K | -0.055 | | 3.75 | |
| AINP | Allspring Income Plus ETF | 25.39 | 25.35 | 25.39 | 2.0K | 0.02 | | 0.08 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.67 | 25.57 | 25.61 | 4.7K | -0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 2.990 | 2.910 | 2.920 | 25.8K | -0.060 | | 2.01 | |
| AIS | Vistashares Artificial Intelligence | 37.85 | 35.28 | 37.30 | 48.1K | 0.10 | | 0.27 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 67.75 | 65.01 | 67.61 | 1.6K | 0.53 | | 0.79 | |
| AIVI | Wisdomtree International Dividend Top | 50.75 | 50.63 | 50.63 | 1.2K | -0.23 | | 0.45 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.1 | 112.5 | 113.0 | 1.2K | -0.2 | | 0.21 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.000 | 1.895 | 1.970 | 1.76M | 0.010 | | 0.51 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.64 | 27.64 | 27.64 | 450 | 0.05 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.70 | 28.70 | 28.66 | 0 | 0.04 | | 0.12 | |
| AKRE | | 64.04 | 63.61 | 63.71 | 519.0K | -0.29 | | 0.45 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.14 | 34.97 | 35.85 | 56.2K | 0.09 | | 0.24 | |
| ALRG | Allspring Lt Large Core ETF | 27.22 | 27.21 | 27.21 | 230 | 0.01 | | 0.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.20 | 41.93 | 42.72 | 8.3K | -0.07 | | 0.16 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.955 | 8.025 | 36.0K | -0.046 | | 0.57 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.250 | 3.630 | 4.180 | 27.9K | 0.215 | | 5.43 | |
| AMDW | Roundhill Amd Weeklypay ETF | 67.89 | 62.52 | 66.09 | 33.9K | -0.36 | | 0.54 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.470 | 8.864 | 9.270 | 2.11M | -0.040 | | 0.43 | |
| AMJB | Alerian MLP Index ETN | 30.60 | 29.95 | 30.47 | 37.4K | 0.42 | | 1.40 | |
| AMLP | Alps Alerian MLP ETF | 47.18 | 46.28 | 46.90 | 2.4M | 0.65 | | 1.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.02 | 46.54 | 47.52 | 8.3K | 0.15 | | 0.32 | |
| AMS | American Shared Hospital Services | 2.310 | 2.150 | 2.200 | 7.6K | -0.040 | | 1.79 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.25 | 19.17 | 19.25 | 761 | 0.39 | | 2.09 | |
| AMZA | Infracap MLP ETF | 40.36 | 39.00 | 40.31 | 29.1K | 1.11 | | 2.84 | |
| AMZE | Amaze Holdings Inc | 0.6407 | 0.3613 | 0.4073 | 304.62M | 0.0073 | | 1.83 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.51 | 28.84 | 29.19 | 4.9K | -0.23 | | 0.79 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 46.83 | 45.31 | 45.89 | 45.3K | -0.56 | | 1.21 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.25 | 13.91 | 14.04 | 783.9K | -0.17 | | 1.20 | |
| ANEW | MSCI Transformational Changes ETF | 50.40 | 50.40 | 51.21 | 0 | -0.82 | | 1.60 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.00 | 88.00 | 88.75 | 64.5K | 0.00 | | 0.00 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.25 | 26.23 | 26.25 | 200 | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.32 | 40.20 | 40.24 | 155.4K | -0.07 | | 0.17 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.80 | 47.53 | 47.69 | 91.1K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 65.14 | 64.35 | 64.68 | 242.4K | -0.08 | | 0.12 | |
| APCB | Activepassive Core Bond ETF | 29.87 | 29.79 | 29.79 | 58.5K | -0.08 | | 0.27 | |
| APIE | Activepassive International Equity ETF | 36.28 | 35.97 | 36.01 | 42.0K | -0.24 | | 0.65 | |
| APLU | Allspring Core Plus ETF | 25.30 | 25.16 | 25.23 | 48.3K | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 62.62 | 39.86 | 56.18 | 238.7K | 2.78 | | 5.21 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.96 | 13.69 | 13.82 | 150.9K | -0.03 | | 0.22 | |
| APMU | Activepassive Intermediate Municipal | 25.16 | 25.12 | 25.14 | 7.3K | -0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.04 | 25.93 | 25.99 | 16.2K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.85 | 24.88 | 2.4K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.72 | 24.77 | 8.3K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.21 | 29.21 | 29.21 | 217 | 0.03 | | 0.11 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.93 | 40.72 | 40.93 | 598 | 0.05 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.42 | 34.32 | 34.38 | 4.6K | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.18 | 38.18 | 38.72 | 0 | -0.54 | | 1.39 | |
| APT | Alpha Pro Tech | 4.627 | 4.340 | 4.530 | 12.5K | 0.190 | | 4.38 | |
| APUE | Activepassive U.S. Equity ETF | 41.26 | 40.55 | 41.05 | 105.0K | 0.00 | | 0.01 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.330 | 2.759 | 3.270 | 86.3K | 0.480 | | 17.20 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.80 | 30.80 | 30.81 | 0 | -0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.62 | 27.21 | 27.37 | 45.2K | -0.17 | | 0.63 | |
| ARB | Altshares Merger Arbitrage ETF | 28.99 | 28.85 | 28.98 | 671 | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.3 | 100.4 | 2.7K | 0.1 | | 0.09 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.250 | 7.400 | 8.500 | 352.6K | -0.110 | | 1.28 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.66 | 18.66 | 18.90 | 0 | -0.23 | | 1.23 | |
| AREN | The Arena Group Holdings Inc | 4.620 | 3.150 | 4.280 | 523.8K | 0.280 | | 7.00 | |
| ARGT | GX MSCI Argentina ETF | 92.30 | 87.95 | 91.03 | 304.2K | 0.90 | | 1.00 | |
| ARKB | Ark 21Shares Bitcoin ETF | 32.52 | 31.25 | 31.30 | 7.33M | -1.25 | | 3.84 | |
| ARKF | Ark Fintech Innovation ETF | 50.60 | 48.00 | 49.74 | 131.1K | -0.31 | | 0.62 | |
| ARKG | Ark Genomic Revolution ETF | 27.28 | 26.04 | 26.91 | 5.34M | -0.13 | | 0.48 | |
| ARKK | Ark Innovation ETF | 78.22 | 74.09 | 77.03 | 8.95M | -0.06 | | 0.08 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 110.2 | 103.9 | 108.4 | 181.4K | 0.1 | | 0.05 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.94 | 18.89 | 18.89 | 211 | -0.08 | | 0.42 | |
| ARKW | Ark Next Generation Internet ETF | 157.0 | 149.8 | 154.2 | 160.7K | -0.8 | | 0.48 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.04 | 26.80 | 27.64 | 339.7K | -0.01 | | 0.02 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.79 | 29.79 | 29.79 | 155 | -0.14 | | 0.45 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.50 | 61.45 | 62.50 | 300 | 0.43 | | 0.70 | |
| ARMN | Aris Mining Corp | 11.32 | 10.62 | 11.22 | 692.7K | -0.15 | | 1.32 | |
| ARMP | Armata Pharmaceuticals Inc | 7.300 | 6.002 | 7.260 | 119.3K | 0.880 | | 13.79 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.09 | 22.24 | 24.05 | 4.0K | 0.05 | | 0.22 | |
| ARMW | | 40.73 | 37.60 | 40.40 | 2.9K | 0.80 | | 2.01 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.51 | 31.36 | 31.51 | 2.7K | -0.10 | | 0.33 | |
| ARTY | Ishares Robotics and Artificial | 47.73 | 45.73 | 47.11 | 459.9K | 0.24 | | 0.51 | |
| ASCE | Allspring Smid Core ETF | 25.66 | 25.22 | 25.56 | 10.7K | 0.01 | | 0.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.01 | 17.90 | 17.95 | 6.9K | -0.02 | | 0.14 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.19 | 27.19 | 27.48 | 0 | -0.29 | | 1.05 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.32 | 32.78 | 32.92 | 7.12M | -0.40 | | 1.20 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.90 | 36.62 | 36.78 | 22.2K | -0.45 | | 1.21 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.85 | 33.48 | 33.85 | 300 | 0.06 | | 0.16 | |
| ASLV | Allspring Special Large Value ETF | 27.39 | 27.26 | 27.39 | 500 | -0.04 | | 0.15 | |
| ASM | Avino Silver & Gold | 4.850 | 4.300 | 4.670 | 2.53M | -0.120 | | 2.51 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.29 | 23.29 | 23.29 | 400 | -0.08 | | 0.34 | |
| ASMH | Asml Holding NV Adrhedged | 69.51 | 68.71 | 68.72 | 802 | -0.91 | | 1.31 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 39.66 | 30.93 | 35.75 | 1.05M | -0.08 | | 0.22 | |
| ATCH | Atlasclear Holdings Inc | 0.3539 | 0.3000 | 0.3042 | 11.6M | -0.0043 | | 1.39 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.08 | | 0.32 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.07 | 25.07 | 100 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 34.17 | 31.40 | 33.65 | 52.4K | -0.19 | | 0.56 | |
| ATMP | Barclays Plus Select MLP ETN | 28.92 | 28.83 | 28.90 | 4.7K | 0.60 | | 2.13 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.340 | 1.230 | 1.271 | 54.4K | 0.021 | | 1.68 | |
| ATTR | | 90.30 | 90.30 | 90.30 | 100 | 0.07 | | 0.08 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.76 | 33.69 | 33.69 | 974 | -0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.62 | 30.55 | 30.55 | 1.5K | 0.04 | | 0.14 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.04 | 34.97 | 35.00 | 1.1K | 0.05 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.15 | 29.15 | 29.19 | 0 | -0.04 | | 0.14 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.03 | 32.01 | 32.01 | 1.1K | -0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.19 | 43.19 | 43.19 | 301 | -0.04 | | 0.09 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.12 | 12.72 | 13.12 | 2.6K | -0.72 | | 5.22 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.37 | 45.00 | 45.33 | 53.2K | 0.09 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.07 | 25.11 | 2.2K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.598 | 1.460 | 1.557 | 51.5K | 0.027 | | 1.78 | |
| AVDE | Avantis International Equity ETF | 80.40 | 79.62 | 80.23 | 967.3K | -0.13 | | 0.16 | |
| AVDS | Avantis International Small Cap Equity | 67.22 | 66.71 | 67.11 | 10.3K | -0.06 | | 0.09 | |
| AVDV | Avantis International Small Cap Value | 90.37 | 88.01 | 90.14 | 627.4K | -0.01 | | 0.01 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.28 | 63.71 | 64.15 | 3.2K | 0.31 | | 0.48 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.93 | 76.75 | 77.57 | 644.6K | 0.16 | | 0.21 | |
| AVES | Avantis Emerging Markets Value ETF | 59.16 | 58.50 | 58.86 | 34.9K | 0.22 | | 0.38 | |
| AVGE | Avantis All Equity Markets ETF | 84.33 | 83.18 | 83.91 | 23.6K | -0.03 | | 0.03 | |
| AVGV | Avantis All Equity Markets Value ETF | 71.05 | 70.53 | 70.87 | 16.9K | 0.05 | | 0.07 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.32 | 47.82 | 50.79 | 17.6K | 0.16 | | 0.32 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.06 | 65.06 | 65.36 | 0 | -0.30 | | 0.46 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.89 | 41.89 | 130.2K | -0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 69.41 | 68.77 | 69.23 | 43.3K | -0.15 | | 0.22 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.33 | 76.17 | 76.85 | 22.8K | -0.04 | | 0.05 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 73.10 | 72.07 | 72.63 | 308.0K | -0.12 | | 0.16 | |
| AVMA | Avantis Moderate Allocation ETF | 65.65 | 65.20 | 65.43 | 5.8K | -0.05 | | 0.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.99 | 68.55 | 68.67 | 6.4K | -0.22 | | 0.32 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.94 | 45.76 | 45.76 | 1.3K | -0.10 | | 0.21 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.49 | 67.81 | 68.06 | 6.6K | -0.12 | | 0.18 | |
| AVNM | Avantis All International Markets Equity | 72.30 | 71.53 | 72.09 | 38.0K | -0.01 | | 0.01 | |
| AVNV | Avantis All International Markets Value | 73.36 | 72.79 | 73.33 | 15.6K | 0.07 | | 0.10 | |
| AVRE | Avantis Real Estate ETF | 44.12 | 43.84 | 44.04 | 64.2K | 0.13 | | 0.30 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 56.43 | 55.64 | 56.34 | 52.2K | -0.02 | | 0.04 | |
| AVSD | Avantis Responsible International Equity | 72.36 | 71.99 | 72.18 | 2.7K | -0.22 | | 0.30 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.77 | 64.85 | 65.47 | 2.9K | 0.15 | | 0.23 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.03 | 47.04 | 28.9K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.26 | 73.31 | 74.12 | 2.9K | 0.05 | | 0.07 | |
| AVUS | Avantis U.S. Equity ETF | 109.7 | 107.8 | 109.0 | 187.9K | -0.2 | | 0.14 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.84 | 96.16 | 97.59 | 868.2K | -0.12 | | 0.12 | |
| AWAY | Amplify Travel Tech ETF | 21.45 | 21.10 | 21.36 | 12.6K | -0.07 | | 0.31 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.22 | 22.12 | 22.22 | 1.3K | 0.09 | | 0.43 | |
| AWX | Avalon Holdings Corp | 2.990 | 2.800 | 2.965 | 47.9K | 0.135 | | 4.77 | |
| AXIL | Axil Brands Inc | 5.100 | 4.861 | 4.861 | 9.3K | -0.340 | | 6.53 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.76 | 11.57 | 12.39 | 14.6K | -0.08 | | 0.66 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.33 | 54.00 | 54.23 | 408 | 0.26 | | 0.49 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.50 | 27.50 | 28.07 | 0 | -0.57 | | 2.04 | |
| AZTR | Azitra Inc | 0.3940 | 0.3340 | 0.3589 | 370.0K | 0.0132 | | 3.82 | |