List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	74.00	22.00	42.00	93.00	930000.00
ADDC	CSE Advance Decline Difference	15.00	-41.00	-29.00	18.00	38.30
ADDE	ETFS Advance Decline Difference	2,948	1,636	2,672	-75	2.60
ADDN	NYSE Advance Decline Difference	953.0	-1.0	373.0	-162.0	30.28
ADDQ	NASD Advance Decline Difference	688.0	-407.0	-407.0	-259.0	175.00
ADDS	TSX Advance Decline Difference	750.0	306.0	620.0	213.0	53.25
ADDT	Total Advance Decline Difference	1622.000	-1.000	8.000	-705.000	98.88
ADDU	OTC US Advance Decline Difference	247.0	2.0	233.0	343.0	3430000.00
ADDV	TSXV Advance Decline Difference	72.00	-56.00	-44.00	82.00	65.08
ADDX	CAD Total Advance Decline Difference	761.0	344.0	547.0	310.0	135.96
ADRA	AMEX Advance Decline Ratio	1.960	1.230	1.440	0.850	132.81
ADRC	CSE Advance Decline Ratio	1.2500	0.7300	0.8100	0.1100	15.71
ADRE	ETFS Advance Decline Ratio	4.700	3.360	3.360	-0.140	4.42
ADRN	NYSE Advance Decline Ratio	3.150	0.000	1.500	0.280	23.33
ADRQ	NASD Advance Decline Ratio	2.0000	0.7600	0.7600	-0.1700	18.89
ADRS	TSX Advance Decline Ratio	2.340	1.600	1.790	0.320	22.38
ADRT	Total Advance Decline Ratio	2.3400	0.0000	1.0000	-0.0200	2.02
ADRU	OTC US Advance Decline Ratio	2.000	1.100	1.140	0.200	21.51
ADRV	TSXV Advance Decline Ratio	1.4800	0.8300	0.8700	0.1700	24.29
ADRX	CAD Total Advance Decline Ratio	1.800	1.420	1.420	0.250	21.74
ADVA	AMEX Advancing Stocks	152.0	115.0	136.0	52.0	59.77
ADVC	CSE Advancing Stocks	125.0	63.0	125.0	13.0	11.61
ADVE	ETFS Advancing Stocks	3,835	2,142	3,803	-20	0.47
ADVN	NYSE Advancing Stocks	1,396	0	1,105	87	8.66
ADVQ	NASD Advancing Stocks	1,728	1,297	1,297	-166	11.58
ADVS	TSX Advancing Stocks	1,399	713	1,397	99	7.47
ADVT	Total Advancing Stocks	3,267	0	2,538	-27	1.07
ADVU	OTC US Advancing Stocks	1,830	4	1,830	193	11.52
ADVV	TSXV Advancing Stocks	319.0	219.0	319.0	19.0	6.25
ADVX	CAD Total Advancing Stocks	1,841	997	1,841	131	7.52
AEX		1,136	1,127	1,128	4	0.40
AMX	Amsterdam Midkap Index	1,078	1,069	1,076	6	0.58
AORD	All Ordinaries Index	8,920	8,859	8,904	44	0.50
ASHD	AMEX Declining Stocks	1,051	13	1,025	-98	8.81
ASHF	AMEX Advances - Declines	2,339	30	2,073	223	11.91
ASHR	AMEX Advance Decline Ratio	4.790	2.910	3.020	0.380	14.18
ASHU	AMEX Advancing Stocks	3,162	43	3,098	125	4.19
ATX	ATX Index	6,836	6,744	6,792	46	0.68
AVDA	AMEX Advances Declines Volume Difference	142.94	-42.69	60.38	-91.82	60.33
AVDC	CSE Advance Decline Volume Difference	-0.95	-10.62	-10.62	-3.31	45.28
AVDE	ETFS Advances Declines Volume Difference	869.5	40.5	773.8	-63.1	5.85
AVDN	NYSE Advances Declines Volume Difference	1,216	0	1,177	-14	1.17
AVDQ	NASD Advances Declines Volume Difference	1,798	390	1,417	-830	37.55
AVDS	TSX Advance Decline Volume Difference	79.29	1.50	58.58	102.25	1022500.00
AVDT	Total Advances Declines Volume	2,865	0	2,654	-272	9.29
AVDU	OTC US Advance Decline Volume Difference	134	-3,169	-2,844	-1,484	109.09
AVDV	TSXV Advance Decline Volume Difference	18.99	-1.63	18.86	43.23	177.39
AVDX	CAD Total Advance Decline Volume	89.26	-2.03	66.82	78.75	660.10
AVLD	AMEX Declining Volume	909.4	2.4	748.8	2.3	0.28
AVLF	AMEX Advance Decline Volume Difference	672.3	-45.6	658.7	-1.0	0.14
AVLR	AMEX Advance Decline Vol Ratio	2.590	0.630	1.870	-0.050	2.76
AVLU	AMEX Advancing Volume	1,443	4	1,407	-36	2.44
AVRA	AMEX Advance Decline Volume Ratio	3.700	0.350	1.380	-0.370	21.14
AVRC	CSE Advance Decline Volume Ratio	0.6200	0.2600	0.3700	-0.1700	28.33
AVRE	ETFS Advance Decline Volume Ratio	2.140	1.530	1.700	-0.060	3.19
AVRN	NYSE Advance Decline Volume Ratio	3.540	0.000	2.160	0.250	14.45
AVRQ	NASD Advance Decline Volume Ratio	2.830	1.510	1.620	-0.490	25.26
AVRS	TSX Advance Decline Volume Ratio	2.290	1.150	1.560	0.540	62.07
AVRT	Total Advance Decline Volume Ratio	3.040	0.000	1.770	-0.220	11.96
AVRU	OTC US Advance Decline Volume Ratio	7.5600	0.1200	0.1600	-0.1900	61.29
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.700	1.490	0.680	123.64
AVRX	CAD Total Advance Decline Volume Ratio	1.970	0.890	1.420	0.520	66.67
AVVA	AMEX Advancing Volume	220.2	17.9	215.6	-85.6	24.92
AVVC	CSE Advancing Volume	6.440	0.840	6.440	-4.340	35.26
AVVE	ETFS Advancing Volume	1,873	116	1,873	-58	2.53
AVVN	NYSE Advancing Volume	2,184	104	2,184	-442	12.18
AVVQ	NASD Advancing Volume	3,674	725	3,674	-127	2.80
AVVS	TSX Advancing Volume	166.8	7.5	162.5	51.7	26.12
AVVT	Total Advancing Volume	6,074	847	6,074	-655	7.69
AVVU	OTC US Advancing Volume	551.5	0.0	551.5	-98.2	17.76
AVVV	TSXV Advancing Volume	56.63	3.81	56.63	23.92	60.50
AVVX	CAD Total Advancing Volume	226.4	12.1	225.6	71.3	28.54
AXJO	ASX 200 Index	8,753	8,686	8,736	49	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,369	87	0.7
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES