List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.4910	0.4910	0.4910	250	-0.0040	0.81
00D0	SOUTH MANGAN.INV. HD-05	0.0390	0.0390	0.0390	1.0K	0.0000	0.00
00W	Aspermont Ltd	0.0040	0.0040	0.0040	5.0K	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.066	6.056	6.066	0	-0.080	1.29
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.250	6.242	6.250	0	-0.037	0.59
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	12.22	12.21	12.22	0	-0.18	1.43
013A	JD.com Inc Adr	25.55	24.95	24.95	4.0K	0.00	0.00
013C	JD.com Inc.	12.84	12.19	12.19	4.9K	-0.55	4.33
01H	HORIBA Ltd	77.00	77.00	77.00	16	1.50	1.99
01K	Keller Group plc	17.00	17.00	17.00	10	-0.70	3.95
01P	Medpace Holdings Inc	519.2	506.8	506.8	10	-6.0	1.17
01R	DATAWALK B-H ZY -10	20.65	20.65	20.65	98	-0.15	0.72
01T	Tokyu Corporation	9.450	9.450	9.450	40	-0.150	1.56
024	Mastermyne Group Limited	0.0615	0.0615	0.0615	1.2K	0.0000	0.00
02B	Blackline Inc	47.00	46.00	46.40	145	0.00	0.00
02H0	Hexatronic Group AB (publ)	1.561	1.503	1.503	1.3K	-0.013	0.83
02M	The Mosaic Company	21.34	21.34	21.34	282	0.27	1.28
02P	Pearl Gold AG	0.6700	0.5000	0.6200	10.1K	-0.1000	13.89
02V	Village Farms International Inc.	3.330	3.150	3.150	5.1K	-0.325	9.35
03F	IDP EDUCATION LTD.	2.660	2.660	2.660	1.0K	0.060	2.31
03M	Martinrea International Inc.	6.250	6.250	6.250	20	0.050	0.81
03P	THESSALO.PORT AUTH.NA EO3	33.70	33.70	33.70	12	-0.10	0.30
04K	Knight Therapeutics Inc	3.780	3.780	3.780	100	0.060	1.61
04M	Anywhere Real Estate Inc	10.80	10.80	10.80	30	0.20	1.89
04Q	Nordea Bank Abp	14.70	14.44	14.70	401	0.21	1.41
04T	TIAN GE INT.HLDGS DL-0001	0.0700	0.0700	0.0700	13.0K	-0.0035	4.76
04X	PERSONALIS INC. DL-001	7.165	7.165	7.165	0	0.760	11.87
05EA	WEST VAULT MINING INC.	1.270	1.150	1.270	300	0.030	2.42
05S	ADRIANO CARE SOCIMI EO 1	9.750	9.700	9.750	10	0.000	0.00
05Y	VIVORYON THERAPEUTICS	1.602	1.602	1.602	517	-0.014	0.87
06MA	Materialise NV	5.200	5.200	5.200	1.0K	-0.050	0.95
06P0	ADVANCEDADVT LTD. ORD NPV	1.940	1.940	1.940	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.590	1.590	1.590	15.0K	-0.020	1.24
06Y	POLENERGIA S.A. ZY 2	13.70	13.70	13.70	80	0.18	1.33
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	15.89	15.89	15.89	598	0.08	0.51
07K	PT Krakatau Steel (Persero) Tbk	0.0235	0.0175	0.0235	25.2K	0.0075	46.88
07M	China Modern Dairy Holdings Ltd	0.1330	0.1330	0.1330	1.0K	-0.0010	0.75
07X	ANNOVIS BIO INC. DL-0001	3.415	2.905	3.415	6.0K	0.520	17.96
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.10	0.76
08D	MIRUM PHARMAC. DL-0001	60.00	59.50	60.00	10	0.00	0.00
08F	SURE VENTURES PLC LS -01	0.8950	0.8950	0.8950	0	-0.0150	1.65
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.428	2.428	2.428	100	0.022	0.91
08IA	IDREAMSKY TE+H. DL-0001	0.0745	0.0745	0.0745	11.0K	-0.0015	1.97
08M	ADMIE IPTO HLDG EO 212	2.870	2.870	2.870	2.5K	-0.030	1.03
08S	PT Bank Sinarmas Tbk	0.0405	0.0405	0.0405	200	0.0010	2.53
08T	Tourmaline Oil Corp.	38.27	38.10	38.10	220	0.28	0.74
096	HubSpot Inc	321.4	315.4	315.4	70	-1.4	0.44
09B	Lastminute.com NV	14.70	14.70	14.70	125	-0.20	1.34
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	42.5K	0.0000	0.00
0A7	PLANETEL SPA	3.880	3.880	3.880	124	0.000	0.00
0AF	ODINWELL AB	0.0196	0.0164	0.0166	0	0.0000	0.00
0AH1	AUTOHELLAS S.A.NA EO 108	10.84	10.84	10.84	830	0.06	0.56
0AJ	STRIDE INC. DL -0001	57.00	56.50	57.00	5	2.00	3.64
0AK	Aramark Holdings	31.76	31.49	31.76	10	-0.16	0.50
0AP	Appeninn Vagyonkezelo Holding	2.125	2.125	2.125	238	0.030	1.43
0AS	ENTECH SE EO-2	7.770	7.770	7.770	1.6K	-0.050	0.64
0AV	WAGA ENERGY (PROM.)EO-01	22.15	22.15	22.15	140	0.20	0.91
0AW	Air Water Inc	11.60	11.60	11.60	583	0.00	0.00
0B2	BAWAG Group AG	111.8	111.8	111.8	128	1.3	1.18
0B51	Osisko Metals Incorporated	0.2740	0.2740	0.2740	8.0K	0.0020	0.74
0BE	DOVRE GROUP OYJ	0.0400	0.0400	0.0400	0	-0.0020	4.76
0BK	MITSUBISHI STEEL MFG	9.450	9.450	9.450	148	0.000	0.00
0BM	RTW VENTURE FUND LTD	1.520	1.520	1.520	0	0.030	2.01
0BQ	NORSKE SKOG AS NK 4	1.194	1.194	1.194	706	0.038	3.29
0BS	BAPCOR LTD.	1.210	1.210	1.210	1.1K	0.050	4.31
0BT1	BACTECH ENVIRONMENT.CORP.	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.7650	0.7650	0.7650	4.0K	0.0000	0.00
0C2	Chubu Electric Power Company	12.50	12.50	12.50	25	0.00	0.00
0C6	CarGurus Inc	29.80	29.80	29.80	50	0.00	0.00
0C9	CHEET.M.ADR 50 NEW	5.700	5.400	5.400	100	0.000	0.00
0CD	LIFELINE SPAC I OYJ A EO1	7.780	7.780	7.780	1.0K	-0.240	2.99
0CF	ORGANOCLICK AB	0.1245	0.1245	0.1245	0	-0.0030	2.35
0CG	Chegg Inc	0.8493	0.8493	0.8493	7.7K	-0.0249	2.85
0CJ	DB ENERGY S.A. ZY -10	2.330	2.090	2.290	2.0K	-0.030	1.29
0CKA	CIG PANNONIA LIFE INSURA.	0.9000	0.9000	0.9000	1.0K	0.0100	1.12
0CL	Cloetta AB (publ)	2.948	2.948	2.948	1.1K	0.006	0.20
0CM	CASA MINERALS INC. NEW	0.0330	0.0225	0.0330	2.0K	0.0075	29.41
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2300	0.2300	0.2300	5.0K	0.0040	1.77
0CT	Card Factory PLC	1.056	1.050	1.050	0	0.008	0.77
0CVM	Metallis Resources Inc	0.2320	0.2260	0.2320	20.0K	0.0100	4.50
0CY	MASI AGRICOLA S.P.A.	4.100	4.100	4.100	400	0.000	0.00
0DA	Dorian LPG Ltd	22.30	21.98	22.30	2	0.11	0.50
0DH	PT Darma Henwa Tbk	0.0200	0.0200	0.0200	125.0K	-0.0005	2.44
0DI	LCI Industries	93.00	93.00	93.00	92	2.00	2.20
0DL	BIOSYNEX INH. EO-10	0.5060	0.5060	0.5060	30	-0.0100	1.94
0DPS	DEXUS	4.029	4.029	4.029	500	0.030	0.74
0DY	FLANIGANS ENTER. DL-1	25.80	25.80	25.80	0	0.00	0.00
0E6	Scandium International Mining Corp	0.0725	0.0725	0.0725	10.0K	0.0065	9.85
0E9	Zinc8 Energy Solutions Inc	0.0135	0.0100	0.0135	22	0.0035	35.00
0EC	Everbright Securities Company Limited	1.030	1.030	1.030	0	0.010	0.98
0ED	PROSPECT RIDGE RESOURCES	0.0365	0.0365	0.0365	4.5K	0.0000	0.00
0EL	YIDU TECH INC. DL -00002	0.5400	0.5400	0.5400	494	0.0000	0.00
0EN	CORAL PRODUCTS LS-01	0.0730	0.0730	0.0730	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.438	2.438	2.438	1.0K	0.039	1.63
0EU	RELIANCE WORLDWIDE CORP.	2.160	2.140	2.140	220	0.040	1.90
0FA	Farmland Partners Inc	8.110	8.065	8.110	68	0.025	0.31
0FD	WICKES GROUP PLC LS-10	2.400	2.360	2.400	4.1K	0.020	0.84
0FE	ACQ BURE AB	8.048	7.774	8.048	360	0.258	3.31
0FF	2020 Bulkers Ltd.	12.02	11.78	11.83	492	-0.07	0.59
0FG	AFC GAMMA INC. DL -01	2.360	2.360	2.360	600	-0.020	0.84
0FJ	FIT Hon Teng Limited	0.5800	0.5640	0.5800	18.0K	0.0460	8.61
0FK	Asiamet Resources Ltd	0.0105	0.0105	0.0105	0	0.0010	10.53
0FO	FOCUSRITE PLC LS -001	2.340	2.340	2.340	400	0.040	1.74
0FR	AURORA LABS LTD.	0.0220	0.0220	0.0220	1.0K	0.0010	4.76
0FY	Equillium Inc	0.8420	0.8390	0.8420	2.0K	-0.0010	0.12
0G4	BIOCERES CROP SOL.	1.330	1.290	1.300	650	-0.010	0.76
0G93	GLOBUS MARITIME DL -004	0.9900	0.9900	0.9900	13	-0.0100	1.00
0GB	GB Group plc	2.620	2.560	2.560	1.7K	-0.040	1.54
0GC0	RIDGELINE MINERALS CORP.	0.1500	0.1490	0.1490	16.8K	0.0020	1.36
0GE	RVRC HOLDING AB	5.710	5.710	5.710	350	0.055	0.97
0GF	GRAPHENE MANUFACT.GROUP	0.6100	0.5810	0.6070	4.2K	0.0110	1.85
0GI0	HELIA GROUP LTD.	3.220	3.220	3.220	197	0.020	0.63
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	188.3	182.1	182.1	32	-2.7	1.43
0GT	STOKE THERAPEUT.DL-001	24.40	24.40	24.40	21	0.00	0.00
0GV	SuRo Capital Corp	7.950	7.950	7.950	1.1K	0.000	0.00
0H2	Maxell Holdings Ltd	11.60	11.60	11.60	100	0.20	1.75
0H5	HCI Group Inc	150.0	150.0	150.0	18	1.0	0.67
0H9	Seibu Holdings Inc	26.20	26.20	26.20	12	-0.40	1.50
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	8.790	8.100	8.100	817	-0.650	7.43
0HF	Focus Home Interactive SA	17.22	16.76	17.02	154	0.10	0.59
0HV	Envista Holdings Corporation	16.30	16.20	16.20	50	0.10	0.62
0I6	Banca IFIS	25.58	25.58	25.58	706	0.76	3.06
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.4360	0.4360	0.4360	3.0K	0.0020	0.46
0JA	JAPAN AIRPORT TER.	24.80	24.80	24.80	70	-0.40	1.59
0JL	ALUMASC GRP PLC LS -125	3.060	3.060	3.060	297	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1640	0.1640	0.1640	984	0.0010	0.61
0JW	JELD-WEN Holding Inc	1.650	1.570	1.600	90	0.060	3.90
0JX	STADIO HOLDINGS LTD	0.5600	0.5600	0.5600	511	0.0200	3.70
0JZ	AFFLUENT MEDICAL SAS EO 1	1.555	1.520	1.520	4.8K	0.010	0.66
0K0	R22 SA ZY -02	41.15	41.15	41.15	2	1.30	3.26
0K1	Kureha Corporation	20.40	20.40	20.40	60	0.00	0.00
0K4	AKERO THEREP.INC.DL-0001	46.94	46.94	46.94	75	0.28	0.60
0KD	Kornit Digital Ltd	10.60	10.60	10.60	1.1K	-0.30	2.75
0KE	Kernel Holding SA	4.345	4.340	4.345	1.0K	-0.455	9.48
0KH	HENRY BOOT PLC LS-10	2.380	2.280	2.380	224	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	16.40	16.40	16.40	0	0.00	0.00
0KM	LENTEX B ZY 041	1.515	1.515	1.515	0	-0.015	0.98
0KN	MORGAN SINDALL GRP LS-05	50.00	50.00	50.00	21	1.20	2.46
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	14.90	14.50	14.50	28	0.20	1.40
0L3	SEVERFIELD PLC LS -025	0.2680	0.2680	0.2680	260	-0.0160	5.63
0L5	Lamb Weston Holdings Inc	48.69	48.69	48.69	30	-0.06	0.12
0L8	Lantheus Holdings Inc	46.14	46.14	46.14	106	0.39	0.85
0LC	Ashtead Group plc	52.00	52.00	52.00	40	0.00	0.00
0LCA	ASHTEAD UNSP.ADR/4 LS-10	202.0	202.0	202.0	0	0.0	0.00
0LF	TOIVO GROUP OYJ EO 1	0.8780	0.8660	0.8780	0	-0.0040	0.45
0LQ	EURODRY LTD. DL -01	11.50	11.50	11.50	38	0.10	0.88
0LT	Leoch International Technology Limited	0.1880	0.1880	0.1880	150	0.0110	6.21
0LZ	Yellow Cake plc	6.020	5.940	6.020	250	0.240	4.15
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	42.96	42.14	42.96	800	1.21	2.90
0M61	MYOMO INC. NEW DL-0001	0.6240	0.6240	0.6240	29.7K	0.0000	0.00
0M7	COFCO Joycome Foods Limited	0.1770	0.1760	0.1760	565	-0.0010	0.56
0MD	SQUIRREL MEDIA S.A.	2.700	2.650	2.650	3.6K	0.010	0.38
0ME	Twist Bioscience Corp	22.50	22.24	22.24	76	0.10	0.45
0MLA	TORRENT CAPITAL LTD.	0.3560	0.3560	0.3560	1.0K	-0.0120	3.26
0MN	FERRO SA ZY 1	6.720	6.720	6.720	3	-0.040	0.59
0MO	DMG Mori Co. Ltd	14.20	14.20	14.20	7	0.00	0.00
0MZ	NEWPATH RESOURCES INC.	0.0475	0.0475	0.0475	24	0.0045	10.47
0N2	OMAI GOLD MINES CORP.	0.7700	0.7450	0.7450	5.0K	0.0050	0.68
0N4	NORTHISLE COPPER+GOLD INC	1.210	1.210	1.210	2.5K	0.020	1.68
0N5	XOMETRY INC.CL.A -000001	52.66	52.34	52.34	100	2.92	5.91
0N6A	TME PHARM.CONF.IPO EO 1-	0.0628	0.0513	0.0625	59.9K	0.0028	4.69
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.1500	0.1500	0.1500	0	-0.0390	20.63
0NG	Northern Graphite Corporation	0.1575	0.1010	0.1040	200	-0.0090	7.96
0NH	Nomad Foods Limited	10.60	10.60	10.60	275	0.30	2.91
0NR	UNIPHAR PLC EO -08	3.650	3.535	3.535	100	-0.130	3.55
0NU	Nutanix Inc	53.52	50.60	50.60	83	-1.66	3.18
0NX	VOXEL SA ZY 1	33.80	33.80	33.80	90	-1.20	3.43
0O9	Niu Technologies	3.080	3.020	3.020	500	-0.350	10.39
0OC	Ocado Group plc	2.013	2.013	2.013	500	-0.006	0.30
0OC1	OCADO GROUP SP.ADR 1/2	3.860	3.740	3.780	10	0.080	2.16
0OE	Orion Engineered Carbons SA	3.760	3.760	3.760	25	0.120	3.30
0OH	OOH MEDIA LTD	0.6750	0.6750	0.6750	0	0.0100	1.50
0OJ	CDN APARTMENT PROP. REAL	23.37	23.08	23.08	50	-0.13	0.54
0OK	Okta Inc	71.74	67.41	67.41	122	-2.00	2.88
0OM	Orion Group Holdings Inc	7.900	7.900	7.900	75	0.150	1.94
0ON	EXCHANGE INCOME CORP.	47.80	47.80	47.80	3	0.60	1.27
0OO	LASSONDE INDUST.INC. A	142.0	142.0	142.0	10	-1.0	0.70
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.67	10.53	10.67	15	0.43	4.15
0OV1	OVS S.p.A	4.326	4.326	4.326	344	0.074	1.74
0P00001S8S	Groupama Entreprises N	606.2	606.2	606.2	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	53.01	53.01	53.01	0	0.56	1.07
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.10	14.10	14.10	0	0.01	0.05
0P000161X6	Amundi 3 Mois ESR A	107.4	107.4	107.4	0	0.0	0.00
0P0001F34H	Ostrum Cash Euribor TC	16,443	16,443	16,443	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	108.7	108.7	108.7	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.84	12.84	12.84	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	148.3	148.3	148.3	0	2.1	1.44
0P1A	Turtle Beach Corporation	11.80	11.80	11.80	1.0K	-0.10	0.84
0P5	Genuit Group plc	3.360	3.360	3.360	1.4K	0.040	1.20
0P7	Paylocity Holding Corporation	127.0	123.0	124.0	20	-1.0	0.80
0P8	Penumbra Inc	245.9	239.9	241.2	2	-3.6	1.47
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3610	0.3610	0.3610	408	-0.0020	0.55
0PL	Patriot One Technologies Inc	0.3740	0.3740	0.3740	1.0K	-0.0100	2.60
0PN	ACAST AB (PUBL)	2.975	2.845	2.975	167	0.235	8.58
0PQ	PROQR THERAPEUTICS EO-04	1.729	1.729	1.729	758	-0.029	1.65
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.50	12.50	12.50	523	0.10	0.81
0PT	Prothena Corporation plc	8.650	8.500	8.500	565	-0.100	1.16
0PY	Paycom Soft	140.0	137.9	138.3	0	-1.0	0.68
0Q0	StoneCo Ltd	14.00	13.90	14.00	15	0.30	2.19
0Q2	Q2 Holdings	60.00	60.00	60.00	185	1.00	1.69
0Q3	Beyond Meat Inc	0.8848	0.7612	0.7612	6.3K	-0.0894	10.51
0Q4	Quinsam Capital Corporation	0.0230	0.0215	0.0225	0	0.0010	4.65
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.294	1.274	1.280	500	0.006	0.47
0QD	IMAGE SYSTEMS AB SK 4	0.1005	0.1005	0.1005	0	0.0019	1.93
0QE	CORON.GL.RES. CDIS/10/1	0.1430	0.1430	0.1430	20.0K	0.0030	2.14
0QF	Moderna Inc	21.02	19.50	19.50	1.7K	-1.93	8.99
0QH	RIMINI STREET DL-0001	3.300	3.200	3.200	1.2K	-0.040	1.23
0QJ	Hexagon Purus ASA	0.1558	0.1502	0.1518	75.2K	-0.0032	2.06
0QM	ANGLER GAMING PLC EO -01	0.2520	0.2320	0.2520	50	0.0030	1.20
0QN	Ares Management Corp Class A	127.4	126.8	126.8	32	4.2	3.42
0QP	Qingdao Port International Co. Ltd	0.7950	0.7950	0.7950	500	0.0050	0.63
0QQA	FLEX LNG Ltd	22.95	22.85	22.85	200	-0.15	0.65
0QW	J D Wetherspoon PLC	6.950	6.900	6.900	215	-0.050	0.72
0QY	Qyou Media Inc	0.0140	0.0140	0.0140	350.0K	0.0000	0.00
0QZ	ALITHYA GROUP INC.	1.010	1.010	1.010	1.2K	-0.010	0.98
0R1	Royal Unibrew A/S	69.45	69.45	69.45	1	-0.35	0.50
0R3	Kimbell Royalty Partners LP	11.45	11.45	11.45	2.0K	0.09	0.83
0R6	Restaurant Brands International Inc	58.62	58.62	58.62	100	0.72	1.24
0R7	ROBERTET SA INH. EO 250	869.0	869.0	869.0	6	26.0	3.08
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.440	1.440	1.440	200	-0.120	7.69
0RQ	SKANDIA GREENPOWER NK-05	0.1295	0.1295	0.1295	1.0K	0.0085	7.02
0S0	SiteOne Landscape Supply Inc	110.0	109.0	109.0	20	0.0	0.00
0S1	OneMain Holdings Inc	51.64	51.18	51.64	300	1.95	3.92
0S2	UNITED URBAN INV. CORP.	980.0	980.0	980.0	0	-5.0	0.51
0S6	Cerence Inc	8.876	8.584	8.876	400	2.273	34.42
0S7	Seven Bank Ltd	1.530	1.530	1.530	500	-0.030	1.92
0SL	Scandi Standard publ AB	8.690	8.460	8.460	90	0.060	0.71
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.040	2.000	2.020	45	0.010	0.50
0SU	DigitalOcean Holdings Inc.	39.79	39.41	39.79	100	1.85	4.88
0SV	STORAGEVAULT CANADA INC.	2.880	2.820	2.820	200	-0.100	3.42
0SX0	KALO GOLD CORP.	0.0475	0.0410	0.0475	10.0K	-0.0225	32.14
0SZ	Ready Capital Corporation	2.080	2.080	2.080	14.6K	-0.040	1.89
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	29.9K	0.0000	0.00
0T5	Turning Point Brands Inc	89.50	87.50	89.50	50	3.50	4.07
0T6	TRIBOO S.P.A.	0.3070	0.3070	0.3070	310	0.0000	0.00
0T8B	TARENA INTL ADR A5 DL-001	0.1590	0.1590	0.1590	250	0.0150	10.42
0TB	Theravance Biopharma Inc	15.30	15.30	15.30	115	-0.50	3.16
0TD	Global Li-Ion Graphite Corp	0.0020	0.0020	0.0020	1.5K	0.0000	0.00
0TN	BIORETEC OY	0.8160	0.7980	0.7980	200	-0.0020	0.25
0TT	Nekkar Asa	1.010	1.010	1.010	2	0.005	0.50
0TUA	Tuniu Corporation	0.6500	0.6400	0.6400	2.0K	-0.0050	0.78
0TX	VEF AB	0.1938	0.1918	0.1934	501	0.0010	0.52
0U6	Cranswick PLC	55.00	55.00	55.00	1	0.50	0.92
0UI	United Insurance Holdings Corp	9.800	9.800	9.800	252	-0.100	1.01
0V0	VIMIAN GROUP AB	2.612	2.612	2.612	333	-0.016	0.61
0V3	CVD Equipment Corporation	2.800	2.800	2.800	1.0K	0.060	2.19
0V4	Valvoline Inc	26.40	25.80	26.00	600	-0.80	2.99
0V6	Vistra Corp	159.7	152.6	152.6	10	-3.9	2.49
0VC	OMER - DECUGIS + CIE EO 1	7.220	7.220	7.220	300	0.020	0.28
0VD	UNIVERSAL MUSIC GROUP EO1	23.20	23.20	23.20	0	0.67	2.97
0VD0	UNIV.MUSIC GRP.ADR/050	11.50	11.10	11.10	375	-0.10	0.89
0VF	Virtu Financial Inc	29.40	29.20	29.20	60	0.00	0.00
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0170	0.0165	0.0165	0	-0.0005	2.94
0VK	STORSKOGEN GROUP AB SER.B	1.005	1.005	1.005	3.3K	0.014	1.43
0VN	FRONTIER GROUP HLDGS INC.	3.240	3.220	3.240	0	0.040	1.25
0VQ	PURETECH HEALTH PLC LS 1	1.380	1.380	1.380	0	-0.020	1.43
0VQ0	PURETECH HLTH ADRS 10	12.90	12.90	12.90	0	0.50	4.03
0VW	HOFFMANN GR.CEM.TEC. 1-	3.895	3.895	3.895	100	0.005	0.13
0VY	I-MAB SPONS.ADS/1 -0001	3.900	3.900	3.900	2.0K	0.080	2.09
0W0	WATKIN JONES PLC LS -01	0.2980	0.2980	0.2980	515	-0.0020	0.67
0W2	Westgold Resources Ltd	3.230	3.190	3.190	8.0K	-0.018	0.56
0W7	WAGNERS HOLDING CO LTD	1.970	1.970	1.970	1.2K	-0.010	0.51
0WB	STALPRODUKT ZY 2	56.20	56.20	56.20	120	-0.20	0.35
0WE	WEATHERFORD INTL DL -001	62.10	61.40	61.40	100	1.10	1.82
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9800	0.8800	0.8800	1.0K	-0.0550	5.88
0WHS	WH GROU LTD SP.ADR /20	18.00	18.00	18.00	100	-0.50	2.70
0WJ	KARAT PACKAGING DL -001	18.30	18.20	18.30	50	0.10	0.55
0WKA	Workiva Inc	77.00	77.00	77.00	210	-1.00	1.28
0WP	WPP PLC	3.600	3.600	3.600	10	0.080	2.27
0WPA	WPP PLC ADR	17.80	17.80	17.80	480	0.20	1.14
0WT	KANAMIC NETWORK CO. O.N.	2.800	2.800	2.800	140	-0.040	1.41
0X5	GL EVENTS S.A. EO 4	26.75	26.75	26.75	15	0.15	0.56
0XD	RECONN.ENERGY AFRICA	0.3385	0.2880	0.2880	47	-0.0670	18.87
0XE	Xero Ltd	66.50	66.50	66.50	116	-1.50	2.21
0XF	ONDE S.A. ZY -02	1.904	1.904	1.904	1	0.016	0.85
0XHR	Xenia Hotels & Resorts Inc	12.00	11.80	12.00	220	0.40	3.45
0XI	Xiabuxiabu Catering Management (China)	0.0785	0.0785	0.0785	500	0.0005	0.64
0XP	ARGO BLOCKCHAIN LS -001	0.0071	0.0071	0.0071	15.0K	-0.0105	59.66
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.1990	0.1990	0.1990	2.0K	-0.0070	3.40
0XQ	VIRTRA INC. DL -0001	4.240	4.240	4.240	0	0.160	3.92
0XX	CONSTELLATION RES	0.0550	0.0550	0.0550	20.0K	-0.0025	4.35
0Y8	ECOSYNTHETIX INC.	2.600	2.520	2.520	1	-0.040	1.56
0YB0	IONQ INC. CL.A DL-,0001	43.90	37.70	37.70	805	-5.50	12.73
0YD	GSP RESOURCE CORP.	0.0500	0.0500	0.0500	25.0K	-0.0030	5.66
0YE	Yext Inc	7.082	7.070	7.082	150	-0.020	0.28
0YK	VERRA MOBILITY A DL-0001	18.50	18.50	18.50	500	-0.20	1.07
0YT	Hunting PLC	4.000	4.000	4.000	130	0.000	0.00
0YU	Yum China Holdings Inc	42.17	41.26	42.17	150	1.58	3.89
0YX	Sysmex Corporation	7.750	7.750	7.750	300	-0.100	1.27
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.250	7.250	7.250	125	-0.100	1.36
0YYA	JOYY INC.SP.ADR/20 CL.A	52.00	52.00	52.00	187	1.50	2.97
0Z2	Alector Inc	1.080	1.080	1.080	0	-0.010	0.92
0ZA	RANPAK HLD. CL.A DL-0001	3.800	3.780	3.800	780	0.020	0.53
0ZC	Zscaler Inc	256.7	254.0	256.7	4	5.0	1.99
0ZG	Zillow Group Inc	59.02	57.98	59.02	12	2.52	4.46
0ZG2	Zillow Group Inc	59.78	59.77	59.78	1	2.05	3.55
0ZQ	JSC National Atomic Company Kazatomprom	48.70	45.00	45.70	676	-0.30	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	11,893	-236	1.9
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES