Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference43.00-116.00-63.000-123.00205.00 
ADDCCSE Advance Decline Difference13.00-58.00-16.0004.0020.00 
ADDEETFS Advance Decline Difference1186.0-1356.0430.00-188.030.42 
ADDNNYSE Advance Decline Difference595.0-1487.0-128.00-101.0374.07 
ADDQNASD Advance Decline Difference1064.0-1847.0-394.00-795.0198.25 
ADDSTSX Advance Decline Difference390.0-644.0-134.00-261.0205.51 
ADDTTotal Advance Decline Difference1702.0-3438.0-585.00-1019.0234.79 
ADDUOTC US Advance Decline Difference434.00-481.00-94.000-693.00115.69 
ADDVTSXV Advance Decline Difference90.00-150.00-92.000-250.00158.23 
ADDXCAD Total Advance Decline Difference493.0-843.0-242.00-507.0191.32 
ADRAAMEX Advance Decline Ratio1.68000.26000.52000-0.480048.00 
ADRCCSE Advance Decline Ratio1.16000.68000.90000-0.170015.89 
ADREETFS Advance Decline Ratio4.9000.2901.3600-0.20012.82 
ADRNNYSE Advance Decline Ratio1.84000.16000.88000-0.120012.00 
ADRQNASD Advance Decline Ratio2.11000.27000.78000-0.220022.00 
ADRSTSX Advance Decline Ratio2.38000.43000.85000-0.300026.09 
ADRTTotal Advance Decline Ratio1.99000.23000.81000-0.350030.17 
ADRUOTC US Advance Decline Ratio1.67000.76000.95000-0.05005.00 
ADRVTSXV Advance Decline Ratio1.58000.65000.78000-0.710047.65 
ADRXCAD Total Advance Decline Ratio1.95000.51000.84000-0.380031.15 
ADVAAMEX Advancing Stocks106.0041.0069.0093,578,2000.000.00 
ADVCCSE Advancing Stocks155.092.0155.018,887,400-12.07.19 
ADVEETFS Advancing Stocks1,6025581,6021,742,593,000-1086.32 
ADVNNYSE Advancing Stocks1298.0287.0967.02,194,722,0000.00.00 
ADVQNASD Advancing Stocks2,0167121,4631,824,631,000-20.14 
ADVSTSX Advancing Stocks805.0490.0804.0183,519,400-161.016.68 
ADVTTotal Advancing Stocks3,4201,0442,4994,112,932,000-52817.44 
ADVUOTC US Advancing Stocks1,9001,0791,9001,414,123,00080.42 
ADVVTSXV Advancing Stocks345.0243.0345.040,045,300-135.028.13 
ADVXCAD Total Advancing Stocks1,3058891,304242,452,100-30819.11 
AEXAEX General - Netherlands692.2681.2683.004.60.68 
AMXAmsterdam Midkap Index1,0271,0131,016090.89 
AORDAll Ordinaries Index7,3977,3037,3910881.20 
ASHDAMEX Declining Stocks1,834561,292000.00 
ASHFAMEX Advances - Declines1108.0-1281.0-219.00-788.0138.49 
ASHRAMEX Advance Decline Ratio5.57000.30000.83000-0.170017.00 
ASHUAMEX Advancing Stocks1,4292431,073000.00 
ATXATX - Austria3,2743,2083,2190130.41 
ATXRS&P C.S. Ga-Atlanta Home Price Index212.7212.7212.704.32.07 
AVDAAMEX Advances Declines Volume Difference24.45-40.04-17.240-39.34178.01 
AVDCCSE Advance Decline Volume Difference0.510-12.790-4.2300-4.4002588.24 
AVDEETFS Advances Declines Volume Difference520.2-871.3519.4056.812.28 
AVDNNYSE Advances Declines Volume Difference161.3-2205.0-503.20-1319.6161.64 
AVDQNASD Advances Declines Volume Difference65.8-1939.4-920.10-1911.0192.86 
AVDSTSX Advance Decline Volume Difference21.16-158.5612.860-99.9488.60 
AVDTTotal Advances Declines Volume252-4,183-1,4410-3,270178.75 
AVDUOTC US Advance Decline Volume Difference-155-2,079-1,66301,33744.56 
AVDVTSXV Advance Decline Volume Difference1.7000-16.36000.34000-53.610099.37 
AVDXCAD Total Advance Decline Volume21.540-186.6208.9700-159.02094.66 
AVLDAMEX Declining Volume1297.50.8351.500.00.00 
AVLFAMEX Advance Decline Volume Difference616.8-800.4506.40460.1993.80 
AVLRAMEX Advance Decline Vol Ratio9.550-0.1202.44001.440144.00 
AVLUAMEX Advancing Volume1308.8-39.7858.000.00.00 
AVRAAMEX Advance Decline Volume Ratio5.85000.59000.84000-0.360030.00 
AVRCCSE Advance Decline Volume Ratio1.30000.40000.81000-0.280025.69 
AVREETFS Advance Decline Volume Ratio2.7300.4301.42000.0705.19 
AVRNNYSE Advance Decline Volume Ratio2.18000.13000.81000-0.580041.73 
AVRQNASD Advance Decline Volume Ratio1.29000.21000.66000-0.930058.49 
AVRSTSX Advance Decline Volume Ratio2.4600.1701.0700-0.72040.22 
AVRTTotal Advance Decline Volume Ratio1.68000.19000.74000-0.730049.66 
AVRUOTC US Advance Decline Volume Ratio0.57000.34000.450000.080021.62 
AVRVTSXV Advance Decline Volume Ratio1.27000.59001.00000-2.040067.11 
AVRXCAD Total Advance Decline Volume Ratio1.9300.2601.0300-0.89046.35 
AVVAAMEX Advancing Volume93.5729.4093.570-33.2326.21 
AVVCCSE Advancing Volume18.882.2018.8804.4931.20 
AVVEETFS Advancing Volume1,7431991,7430-311.74 
AVVNNYSE Advancing Volume2,1952792,1950-68023.66 
AVVQNASD Advancing Volume1,8252901,8250-84931.76 
AVVSTSX Advancing Volume183.517.0183.50-71.127.91 
AVVTTotal Advancing Volume4,1136164,1130-1,56327.54 
AVVUOTC US Advancing Volume1,4161011,4140-39321.76 
AVVVTSXV Advancing Volume40.044.5540.040-40.3550.19 
AVVXCAD Total Advancing Volume242.523.8242.50-106.930.60 
AXJOAsx 200 Index7,1557,0657,1460811.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.94.194
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,355-340.30
DJI31,26290.03
SP5003,90110.01
DAX13,9821000.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,7175972.96