List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-58.00	-35.00	-86.00	168.63
ADDC	CSE Advance Decline Difference	17.000	-1.000	2.000	12.000	120.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-880	-1,330	-1,284	-788	158.87
ADDN	NYSE Advance Decline Difference	-632.0	-812.0	-632.0	-1279.0	197.68
ADDQ	NASD Advance Decline Difference	-1,293	-1,556	-1,293	-1,517	677.23
ADDS	TSX Advance Decline Difference	-257.0	-480.0	-480.0	-721.0	299.17
ADDT	Total Advance Decline Difference	-1,960	-2,426	-1,960	-2,882	312.58
ADDU	OTC US Advance Decline Difference	77.000	-30.000	-3.000	68.000	95.77
ADDV	TSXV Advance Decline Difference	102.00	24.00	43.00	-65.00	60.19
ADDX	CAD Total Advance Decline Difference	-138.0	-435.0	-435.0	-687.0	272.62
ADRA	AMEX Advance Decline Ratio	0.7200	0.5400	0.7200	-0.8000	52.63
ADRC	CSE Advance Decline Ratio	1.270	0.980	1.020	0.080	8.51
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4800	0.4200	0.4800	-0.4300	47.25
ADRN	NYSE Advance Decline Ratio	0.4900	0.3800	0.4900	-1.5300	75.74
ADRQ	NASD Advance Decline Ratio	0.3900	0.2800	0.3900	-0.8100	67.50
ADRS	TSX Advance Decline Ratio	0.5600	0.5000	0.5500	-0.8300	60.14
ADRT	Total Advance Decline Ratio	0.4300	0.3300	0.4300	-1.0300	70.55
ADRU	OTC US Advance Decline Ratio	1.1100	0.2100	0.9900	-0.0500	4.81
ADRV	TSXV Advance Decline Ratio	1.510	1.080	1.140	-0.170	12.98
ADRX	CAD Total Advance Decline Ratio	0.8300	0.6700	0.7000	-0.6100	46.56
ADVA	AMEX Advancing Stocks	91.00	66.00	91.00	-40.00	30.53
ADVC	CSE Advancing Stocks	100.00	79.00	100.00	-57.00	36.31
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,191	792	1,191	-979	45.12
ADVN	NYSE Advancing Stocks	609.0	515.0	609.0	-635.0	51.05
ADVQ	NASD Advancing Stocks	829.0	566.0	829.0	-820.0	49.73
ADVS	TSX Advancing Stocks	599.0	336.0	599.0	-667.0	52.69
ADVT	Total Advancing Stocks	1,529	1,181	1,529	-1,495	49.44
ADVU	OTC US Advancing Stocks	1,298	3	1,298	-946	42.16
ADVV	TSXV Advancing Stocks	343.0	300.0	343.0	-110.0	24.28
ADVX	CAD Total Advancing Stocks	1,042	715	1,042	-834	44.46
AEX		1,032	1,018	1,022	-8	0.74
AMX	Amsterdam Midkap Index	1,035	1,017	1,034	3	0.28
AORD	All Ordinaries Index	9,431	9,400	9,409	50	0.53
ASHD	AMEX Declining Stocks	1,831	23	1,825	-62	3.29
ASHF	AMEX Advances - Declines	-14.0	-872.0	-722.0	-511.0	242.18
ASHR	AMEX Advance Decline Ratio	0.6000	0.3900	0.6000	-0.3100	34.07
ASHU	AMEX Advancing Stocks	1,111	9	1,110	-624	35.99
ATX	ATX Index	5,773	5,689	5,764	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	29.83	10.73	27.01	-77.45	74.14
AVDC	CSE Advance Decline Volume Difference	2.390	-0.570	2.390	9.460	133.80
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-31.87	-43.78	-39.31	-193.15	125.55
AVDN	NYSE Advances Declines Volume Difference	-27.5	-264.9	-236.1	-1438.7	119.63
AVDQ	NASD Advances Declines Volume Difference	195.51	-97.62	-97.62	-1017.26	110.62
AVDS	TSX Advance Decline Volume Difference	-0.560	-9.930	-9.930	-110.660	109.86
AVDT	Total Advances Declines Volume	178.8	-322.9	-306.7	-3069.1	111.10
AVDU	OTC US Advance Decline Volume Difference	91.89	-76.19	-55.64	204.81	78.64
AVDV	TSXV Advance Decline Volume Difference	17.14	5.32	17.14	-60.56	77.94
AVDX	CAD Total Advance Decline Volume	9.600	4.190	9.600	-281.560	96.70
AVLD	AMEX Declining Volume	276.3	5.1	259.0	-862.8	76.91
AVLF	AMEX Advance Decline Volume Difference	191.4	-1.9	191.4	-279.5	59.36
AVLR	AMEX Advance Decline Vol Ratio	3.770	0.620	1.730	0.290	20.14
AVLU	AMEX Advancing Volume	451.5	3.2	451.5	-1174.6	72.23
AVRA	AMEX Advance Decline Volume Ratio	2.340	1.350	1.520	-0.130	7.88
AVRC	CSE Advance Decline Volume Ratio	1.710	0.770	1.710	0.670	64.42
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.9500	0.8400	0.9500	-0.1200	11.21
AVRN	NYSE Advance Decline Volume Ratio	0.7700	0.5600	0.6500	-1.2000	64.86
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.9100	0.9100	-0.3700	28.91
AVRS	TSX Advance Decline Volume Ratio	0.8900	0.8200	0.8200	-1.6600	66.94
AVRT	Total Advance Decline Volume Ratio	1.3800	0.8000	0.8400	-0.6600	44.00
AVRU	OTC US Advance Decline Volume Ratio	1.9900	0.0600	0.7000	-0.2100	23.08
AVRV	TSXV Advance Decline Volume Ratio	1.860	1.560	1.560	-0.580	27.10
AVRX	CAD Total Advance Decline Volume Ratio	1.290	1.100	1.100	-1.080	49.54
AVVA	AMEX Advancing Volume	78.92	28.00	78.92	-185.45	70.15
AVVC	CSE Advancing Volume	5.750	1.910	5.750	-30.330	84.06
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	761.8	173.4	761.8	-2233.1	74.56
AVVN	NYSE Advancing Volume	457.7	92.1	457.7	-3314.6	87.87
AVVQ	NASD Advancing Volume	1,093	525	1,093	-3,093	73.88
AVVS	TSX Advancing Volume	47.98	4.68	47.98	-306.67	86.47
AVVT	Total Advancing Volume	1,630	645	1,630	-6,593	80.18
AVVU	OTC US Advancing Volume	183.9	0.0	131.0	-1170.1	89.93
AVVV	TSXV Advancing Volume	47.27	11.85	47.27	-98.05	67.47
AVVX	CAD Total Advancing Volume	101.0	18.5	101.0	-435.1	81.16
AXJO	ASX 200 Index	9,198	9,164	9,175	47	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES