Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference36.00-73.0036.00022.00157.14 
ADDCCSE Advance Decline Difference32.00-28.0032.00049.00288.24 
ADDEETFS Advance Decline Difference169.0-1542.0158.00-751.082.62 
ADDNNYSE Advance Decline Difference460.0-1281.0243.00277.0814.71 
ADDQNASD Advance Decline Difference612.0-1628.0488.00391.0403.09 
ADDSTSX Advance Decline Difference221.0-541.0221.00-389.063.77 
ADDTTotal Advance Decline Difference1092.0-2968.0767.00690.0896.10 
ADDUOTC US Advance Decline Difference340.0-291.0326.00-330.050.30 
ADDVTSXV Advance Decline Difference10.000-63.00010.0000-114.00091.94 
ADDXCAD Total Advance Decline Difference263.0-618.0263.00-454.063.32 
ADRAAMEX Advance Decline Ratio1.4300.4201.43000.29025.44 
ADRCCSE Advance Decline Ratio1.2200.6801.22000.32035.56 
ADREETFS Advance Decline Ratio1.1200.1301.1100-0.76040.64 
ADRNNYSE Advance Decline Ratio1.6100.1901.28000.32033.33 
ADRQNASD Advance Decline Ratio1.4800.2401.36000.30028.30 
ADRSTSX Advance Decline Ratio1.2700.2601.2700-0.72036.18 
ADRTTotal Advance Decline Ratio1.5100.2201.33000.31030.39 
ADRUOTC US Advance Decline Ratio1.1900.6801.1800-0.24016.90 
ADRVTSXV Advance Decline Ratio1.0200.7701.0200-0.32023.88 
ADRXCAD Total Advance Decline Ratio1.1900.4001.1900-0.42026.09 
ADVAAMEX Advancing Stocks120.049.0118.088,272,8008.07.27 
ADVCCSE Advancing Stocks177.055.0177.025,233,4008.04.73 
ADVEETFS Advancing Stocks1,5612011,5571,205,023,000-38619.87 
ADVNNYSE Advancing Stocks1,2093101,0942,229,471,00013514.08 
ADVQNASD Advancing Stocks1,8825251,8202,282,217,00018411.25 
ADVSTSX Advancing Stocks1,0181891,018168,900,300-20716.90 
ADVTTotal Advancing Stocks3,2038843,0324,599,961,00032712.09 
ADVUOTC US Advancing Stocks2,0594072,0543,892,739,000-1506.81 
ADVVTSXV Advancing Stocks395.0141.0395.064,413,000-87.018.05 
ADVXCAD Total Advancing Stocks1,5903851,590258,546,800-28615.25 
AEXAEX General - Netherlands732.9722.8731.00-0.70.10 
AMXAmsterdam Midkap Index959.2948.0957.201.10.12 
AORDAll Ordinaries Index7,5547,4967,5040-510.67 
ASHDAMEX Declining Stocks1,7391,1351,257035439.20 
ASHFAMEX Advances - Declines174.00-1347.00-38.000-759.00105.27 
ASHRAMEX Advance Decline Ratio1.15000.15000.96000-0.830046.37 
ASHUAMEX Advancing Stocks1,3092041,2190-40524.94 
ATXATX - Austria3,2183,1883,2080-50.16 
AVDAAMEX Advances Declines Volume Difference45.59-7.2442.94043.438863.27 
AVDCCSE Advance Decline Volume Difference5.620-2.0405.620013.610170.34 
AVDEETFS Advances Declines Volume Difference341.29-344.5061.010-271.3681.64 
AVDNNYSE Advances Declines Volume Difference764.2-88.7756.00995.4415.92 
AVDQNASD Advances Declines Volume Difference748.5-196.3748.5097.214.92 
AVDSTSX Advance Decline Volume Difference48.46-25.54-25.540-93.67137.49 
AVDTTotal Advances Declines Volume1,553-2891,54801,136276.03 
AVDUOTC US Advance Decline Volume Difference2,533-42,46301,12884.49 
AVDVTSXV Advance Decline Volume Difference27.40-1.7427.400-14.3834.42 
AVDXCAD Total Advance Decline Volume74.600-11.1907.4900-94.44092.65 
AVLDAMEX Declining Volume749.552.4723.50-218.423.19 
AVLFAMEX Advance Decline Volume Difference503.9-171.0198.50201.37162.28 
AVLRAMEX Advance Decline Vol Ratio2.1400.4201.27000.28028.28 
AVLUAMEX Advancing Volume945.630.5922.00-17.11.82 
AVRAAMEX Advance Decline Volume Ratio5.6400.6501.94000.95095.96 
AVRCCSE Advance Decline Volume Ratio1.2800.3101.28000.60088.24 
AVREETFS Advance Decline Volume Ratio1.4300.4201.0500-0.23017.97 
AVRNNYSE Advance Decline Volume Ratio1.7900.4601.51000.62069.66 
AVRQNASD Advance Decline Volume Ratio1.6200.4501.48000.1208.82 
AVRSTSX Advance Decline Volume Ratio1.93000.52000.86000-0.600041.10 
AVRTTotal Advance Decline Volume Ratio1.6900.5301.50000.40036.36 
AVRUOTC US Advance Decline Volume Ratio3.3500.9902.72001.12070.00 
AVRVTSXV Advance Decline Volume Ratio1.7600.6701.7400-0.1909.84 
AVRXCAD Total Advance Decline Volume Ratio1.6400.5601.0200-0.45030.61 
AVVAAMEX Advancing Volume88.276.0488.2709.4411.98 
AVVCCSE Advancing Volume25.230.5425.2307.7144.01 
AVVEETFS Advancing Volume1,205571,2050-30119.97 
AVVNNYSE Advancing Volume2,229402,229027313.98 
AVVQNASD Advancing Volume2,282912,2820-1405.76 
AVVSTSX Advancing Volume168.95.1168.90-44.620.88 
AVVTTotal Advancing Volume4,6001374,60001433.22 
AVVUOTC US Advancing Volume3,995873,89303489.83 
AVVVTSXV Advancing Volume64.412.6264.410-22.2025.63 
AVVXCAD Total Advancing Volume258.58.2258.50-59.118.60 
AXJOAsx 200 Index7,3547,2937,3020-530.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.118.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33