List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	84.00	39.00	65.00	4.00	9.09
ADDC	CSE Advance Decline Difference	26.000	4.000	8.000	32.000	320000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,165	1,056	2,153	-262	9.98
ADDN	NYSE Advance Decline Difference	200.0	-502.0	176.0	-519.0	74.68
ADDQ	NASD Advance Decline Difference	1,050	497	1,015	-114	10.09
ADDS	TSX Advance Decline Difference	721.0	277.0	712.0	70.0	11.95
ADDT	Total Advance Decline Difference	1,310	74	1,256	-587	31.42
ADDU	OTC US Advance Decline Difference	748.0	-2.0	748.0	481.0	180.15
ADDV	TSXV Advance Decline Difference	215.0	163.0	172.0	57.0	50.89
ADDX	CAD Total Advance Decline Difference	922.0	487.0	892.0	159.0	23.14
ADRA	AMEX Advance Decline Ratio	2.200	1.450	1.810	0.050	3.33
ADRC	CSE Advance Decline Ratio	1.470	1.020	1.050	0.220	23.91
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.180	1.800	3.100	-0.570	15.24
ADRN	NYSE Advance Decline Ratio	1.240	0.570	1.200	-0.940	42.73
ADRQ	NASD Advance Decline Ratio	2.030	1.400	1.980	-0.200	9.13
ADRS	TSX Advance Decline Ratio	2.060	1.460	2.020	0.130	7.47
ADRT	Total Advance Decline Ratio	1.670	1.020	1.640	-0.490	22.79
ADRU	OTC US Advance Decline Ratio	1.500	0.500	1.410	0.280	24.78
ADRV	TSXV Advance Decline Ratio	2.140	1.510	1.510	0.190	14.50
ADRX	CAD Total Advance Decline Ratio	2.010	1.490	1.760	0.160	10.53
ADVA	AMEX Advancing Stocks	154.0	119.0	145.0	3.0	2.27
ADVC	CSE Advancing Stocks	149.0	81.0	149.0	21.0	14.38
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,176	2,009	3,176	-132	3.69
ADVN	NYSE Advancing Stocks	1,033	676	1,023	-235	18.47
ADVQ	NASD Advancing Stocks	2,062	1,572	2,042	-41	1.98
ADVS	TSX Advancing Stocks	1,405	808	1,405	33	2.40
ADVT	Total Advancing Stocks	3,241	2,544	3,210	-273	7.85
ADVU	OTC US Advancing Stocks	2,561	2	2,561	209	8.50
ADVV	TSXV Advancing Stocks	515.0	337.0	504.0	38.0	8.14
ADVX	CAD Total Advancing Stocks	2,058	1,226	2,058	92	4.63
AEX		1,032	1,024	1,030	10	1.00
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	10	0.94
AORD	All Ordinaries Index	9,359	9,301	9,359	115	1.24
ASHD	AMEX Declining Stocks	1079.0	1.0	894.0	64.0	7.86
ASHF	AMEX Advances - Declines	1,934	6	1,872	-83	4.20
ASHR	AMEX Advance Decline Ratio	7.000	1.800	3.090	-0.270	7.89
ASHU	AMEX Advancing Stocks	2,798	7	2,766	-19	0.68
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	324.7	52.7	272.6	-12.2	5.42
AVDC	CSE Advance Decline Volume Difference	9.980	0.010	9.980	-2.680	18.44
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	705.8	65.1	687.2	909.6	7511.48
AVDN	NYSE Advances Declines Volume Difference	517.3	18.3	397.0	-1473.7	72.40
AVDQ	NASD Advances Declines Volume Difference	2,393	551	2,393	-1,145	30.22
AVDS	TSX Advance Decline Volume Difference	47.65	-8.38	42.52	-35.96	45.82
AVDT	Total Advances Declines Volume	3,128	632	3,062	-2,631	43.48
AVDU	OTC US Advance Decline Volume Difference	2	-1,083	-1,083	12	1.06
AVDV	TSXV Advance Decline Volume Difference	98.83	8.41	96.20	28.96	36.69
AVDX	CAD Total Advance Decline Volume	155.2	0.6	148.7	-144.9	56.54
AVLD	AMEX Declining Volume	1,075	0	1,055	-136	11.61
AVLF	AMEX Advance Decline Volume Difference	584.0	2.0	412.2	277.9	154.29
AVLR	AMEX Advance Decline Vol Ratio	20.460	1.080	1.390	0.290	25.22
AVLU	AMEX Advancing Volume	1,517	2	1,467	142	10.44
AVRA	AMEX Advance Decline Volume Ratio	12.600	4.280	4.280	-1.330	35.37
AVRC	CSE Advance Decline Volume Ratio	1.820	1.000	1.750	-0.300	15.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.550	1.220	1.440	0.510	51.00
AVRN	NYSE Advance Decline Volume Ratio	1.370	1.040	1.240	-1.050	45.85
AVRQ	NASD Advance Decline Volume Ratio	4.170	2.370	2.480	-1.680	43.52
AVRS	TSX Advance Decline Volume Ratio	1.410	0.480	1.320	-1.070	52.71
AVRT	Total Advance Decline Volume Ratio	3.180	1.850	1.930	-1.310	43.23
AVRU	OTC US Advance Decline Volume Ratio	1.0500	0.2500	0.2800	0.0600	11.11
AVRV	TSXV Advance Decline Volume Ratio	3.890	2.670	2.670	0.430	18.94
AVRX	CAD Total Advance Decline Volume Ratio	1.880	1.020	1.730	-0.760	36.36
AVVA	AMEX Advancing Volume	364.1	63.0	355.5	54.9	17.85
AVVC	CSE Advancing Volume	23.29	2.09	23.29	-0.31	1.07
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,235	204	2,235	321	13.47
AVVN	NYSE Advancing Volume	1,990	134	1,990	-710	19.69
AVVQ	NASD Advancing Volume	4,002	724	4,002	-246	4.81
AVVS	TSX Advancing Volume	175.3	7.9	175.3	-80.4	25.07
AVVT	Total Advancing Volume	6,347	921	6,347	-901	9.98
AVVU	OTC US Advancing Volume	472.8	0.0	434.3	371.9	79.41
AVVV	TSXV Advancing Volume	153.7	13.3	153.7	30.3	21.51
AVVX	CAD Total Advancing Volume	352.3	23.2	352.3	-50.4	10.28
AXJO	ASX 200 Index	9,130	9,074	9,128	106	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES