List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.00	-58.00	18.00	-40.00	68.97
ADDC	CSE Advance Decline Difference	-2.00	-49.00	-30.00	9.00	23.08
ADDE	ETFS Advance Decline Difference	1,124	-2,077	1,124	-2,344	67.59
ADDN	NYSE Advance Decline Difference	321.0	-1196.0	304.0	-629.0	67.42
ADDQ	NASD Advance Decline Difference	606.0	-1173.0	606.0	-764.0	55.77
ADDS	TSX Advance Decline Difference	744.0	-299.0	744.0	-394.0	34.62
ADDT	Total Advance Decline Difference	928.0	-2427.0	928.0	-1433.0	60.69
ADDU	OTC US Advance Decline Difference	-4.00	-501.00	-39.00	-521.00	108.09
ADDV	TSXV Advance Decline Difference	-38.00	-157.00	-38.00	-166.00	129.69
ADDX	CAD Total Advance Decline Difference	676.0	-366.0	676.0	-551.0	44.91
ADRA	AMEX Advance Decline Ratio	1.170	0.520	1.170	-0.470	28.66
ADRC	CSE Advance Decline Ratio	0.9700	0.6300	0.7800	0.0500	6.85
ADRE	ETFS Advance Decline Ratio	1.680	0.280	1.680	-7.470	81.64
ADRN	NYSE Advance Decline Ratio	1.410	0.200	1.390	-1.520	52.23
ADRQ	NASD Advance Decline Ratio	1.500	0.360	1.500	-1.430	48.81
ADRS	TSX Advance Decline Ratio	2.140	0.500	2.140	-1.140	34.76
ADRT	Total Advance Decline Ratio	1.440	0.300	1.440	-1.400	49.30
ADRU	OTC US Advance Decline Ratio	0.9700	0.2000	0.9700	-0.3600	27.07
ADRV	TSXV Advance Decline Ratio	0.8900	0.6100	0.8900	-0.5200	36.88
ADRX	CAD Total Advance Decline Ratio	1.580	0.590	1.580	-0.690	30.40
ADVA	AMEX Advancing Stocks	119.0	64.0	119.0	-19.0	13.77
ADVC	CSE Advancing Stocks	107.0	56.0	107.0	-17.0	13.71
ADVE	ETFS Advancing Stocks	2,754	608	2,754	-1,742	38.75
ADVN	NYSE Advancing Stocks	1,086	308	1,078	-305	22.05
ADVQ	NASD Advancing Stocks	1,806	679	1,806	-428	19.16
ADVS	TSX Advancing Stocks	1,392	308	1,392	-323	18.83
ADVT	Total Advancing Stocks	3,003	1,051	3,003	-752	20.03
ADVU	OTC US Advancing Stocks	1,605	1	1,605	-483	23.13
ADVV	TSXV Advancing Stocks	327.0	171.0	327.0	-120.0	26.85
ADVX	CAD Total Advancing Stocks	1,826	535	1,826	-460	20.12
AEX		1,038	1,017	1,034	15	1.46
AMX	Amsterdam Midkap Index	1,053	1,031	1,047	14	1.33
AORD	All Ordinaries Index	8,804	8,707	8,717	-113	1.27
ASHD	AMEX Declining Stocks	2,494	7	1,157	657	131.40
ASHF	AMEX Advances - Declines	1,281	-1,565	1,279	-1,470	53.47
ASHR	AMEX Advance Decline Ratio	2.110	0.240	2.100	-4.400	67.69
ASHU	AMEX Advancing Stocks	2,436	3	2,434	-820	25.20
ATX	ATX Index	5,944	5,824	5,904	67	1.15
AVDA	AMEX Advances Declines Volume Difference	116.7	10.7	116.7	-260.3	69.05
AVDC	CSE Advance Decline Volume Difference	1.5300	-1.9100	-0.3000	9.8900	97.06
AVDE	ETFS Advances Declines Volume Difference	497.6	-968.4	477.5	-523.0	52.27
AVDN	NYSE Advances Declines Volume Difference	1,097	-256	1,097	-474	30.16
AVDQ	NASD Advances Declines Volume Difference	2,417	433	2,323	-1,751	42.98
AVDS	TSX Advance Decline Volume Difference	108.1	0.5	108.1	-133.2	55.20
AVDT	Total Advances Declines Volume	3,537	375	3,537	-3,204	47.53
AVDU	OTC US Advance Decline Volume Difference	57.26	-157.45	57.26	56.96	18986.67
AVDV	TSXV Advance Decline Volume Difference	3.770	-22.060	3.770	-34.200	90.07
AVDX	CAD Total Advance Decline Volume	111.6	-11.9	111.6	-74.7	40.11
AVLD	AMEX Declining Volume	869.2	3.4	447.1	-317.2	41.50
AVLF	AMEX Advance Decline Volume Difference	722.7	-625.2	691.7	-16.7	2.36
AVLR	AMEX Advance Decline Vol Ratio	10.880	0.230	2.540	0.620	32.29
AVLU	AMEX Advancing Volume	1,137	37	1,137	-335	22.76
AVRA	AMEX Advance Decline Volume Ratio	3.470	1.260	3.240	-2.910	47.32
AVRC	CSE Advance Decline Volume Ratio	1.8900	0.7100	0.9600	0.3100	47.69
AVRE	ETFS Advance Decline Volume Ratio	1.390	0.370	1.350	-0.350	20.59
AVRN	NYSE Advance Decline Volume Ratio	2.120	0.570	2.120	-0.370	14.86
AVRQ	NASD Advance Decline Volume Ratio	2.890	1.590	2.660	-0.290	9.83
AVRS	TSX Advance Decline Volume Ratio	2.610	1.060	2.490	-0.110	4.23
AVRT	Total Advance Decline Volume Ratio	2.520	1.220	2.450	-0.380	13.43
AVRU	OTC US Advance Decline Volume Ratio	1.340	0.000	1.210	0.210	21.00
AVRV	TSXV Advance Decline Volume Ratio	1.070	0.460	1.070	-0.820	43.39
AVRX	CAD Total Advance Decline Volume Ratio	1.850	0.860	1.850	-0.350	15.91
AVVA	AMEX Advancing Volume	168.6	31.3	168.6	-281.5	62.53
AVVC	CSE Advancing Volume	7.440	1.750	7.440	-11.610	60.94
AVVE	ETFS Advancing Volume	1,829	130	1,829	-1,108	37.72
AVVN	NYSE Advancing Volume	2,071	109	2,071	-1,745	45.74
AVVQ	NASD Advancing Volume	3,722	782	3,722	-2,432	39.51
AVVS	TSX Advancing Volume	180.4	6.0	180.4	-211.1	53.93
AVVT	Total Advancing Volume	5,961	923	5,961	-4,458	42.79
AVVU	OTC US Advancing Volume	321.1	46.5	321.1	-354.8	52.49
AVVV	TSXV Advancing Volume	53.94	3.13	53.94	-32.04	37.26
AVVX	CAD Total Advancing Volume	241.7	10.9	241.7	-254.8	51.32
AXJO	ASX 200 Index	8,578	8,485	8,497	-108	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES