List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-19.00	-19.00	5.00	20.83
ADDC	CSE Advance Decline Difference	11.000	3.000	3.000	28.000	280000.00
ADDE	ETFS Advance Decline Difference	328.0	-680.0	-680.0	-1322.0	205.92
ADDN	NYSE Advance Decline Difference	-123.0	-358.0	-146.0	-146.0	-∞
ADDQ	NASD Advance Decline Difference	356.0	231.0	231.0	842.0	8420000.00
ADDS	TSX Advance Decline Difference	-204.0	-472.0	-472.0	-472.0	-∞
ADDT	Total Advance Decline Difference	250.00	-37.00	66.00	66.00	∞
ADDU	OTC US Advance Decline Difference	-127.0	-319.0	-319.0	-319.0	-∞
ADDV	TSXV Advance Decline Difference	22.0	-127.0	-127.0	-83.0	188.64
ADDX	CAD Total Advance Decline Difference	-171.0	-596.0	-596.0	-596.0	-∞
ADRA	AMEX Advance Decline Ratio	1.1800	0.8200	0.8200	0.0200	2.50
ADRC	CSE Advance Decline Ratio	1.160	1.030	1.030	0.200	24.10
ADRE	ETFS Advance Decline Ratio	1.2700	0.6600	0.6600	-0.6700	50.38
ADRN	NYSE Advance Decline Ratio	0.8700	0.6700	0.8500	0.0300	3.66
ADRQ	NASD Advance Decline Ratio	1.270	1.160	1.160	0.500	75.76
ADRS	TSX Advance Decline Ratio	0.6800	0.5200	0.5200	-0.0300	5.45
ADRT	Total Advance Decline Ratio	1.100	0.980	1.020	0.300	41.67
ADRU	OTC US Advance Decline Ratio	0.8400	0.7600	0.7600	-0.4400	36.67
ADRV	TSXV Advance Decline Ratio	1.0800	0.6600	0.6600	-0.2300	25.84
ADRX	CAD Total Advance Decline Ratio	0.8200	0.5900	0.5900	-0.0500	7.81
ADVA	AMEX Advancing Stocks	108.00	92.00	92.00	-2.00	2.13
ADVC	CSE Advancing Stocks	100.00	76.00	100.00	-27.00	21.26
ADVE	ETFS Advancing Stocks	1,548	1,373	1,373	-1,175	46.11
ADVN	NYSE Advancing Stocks	865.0	740.0	855.0	14.0	1.66
ADVQ	NASD Advancing Stocks	1,635	1,526	1,617	387	31.46
ADVS	TSX Advancing Stocks	519.0	454.0	517.0	-239.0	31.61
ADVT	Total Advancing Stocks	2,608	2,368	2,564	399	18.43
ADVU	OTC US Advancing Stocks	1,043	678	1,043	-1,088	51.06
ADVV	TSXV Advancing Stocks	276.0	250.0	254.0	-106.0	29.44
ADVX	CAD Total Advancing Stocks	875.0	806.0	871.0	-372.0	29.93
AEX		951.6	947.1	947.5	-0.3	0.03
AMX	Amsterdam Midkap Index	919.9	913.0	913.7	2.5	0.27
AORD	All Ordinaries Index	8,928	8,884	8,926	19	0.22
ASHD	AMEX Declining Stocks	2,024	2	2,024	494	32.29
ASHF	AMEX Advances - Declines	285	-1,232	-1,232	-1,689	369.58
ASHR	AMEX Advance Decline Ratio	4.0000	0.3900	0.3900	-0.8900	69.53
ASHU	AMEX Advancing Stocks	1045.0	8.0	792.0	-1174.0	59.72
ATX	ATX Index	5,124	5,081	5,082	-10	0.20
AVDA	AMEX Advances Declines Volume Difference	13.690	-9.050	-9.050	194.430	95.55
AVDC	CSE Advance Decline Volume Difference	2.360	1.060	1.060	-3.300	75.69
AVDE	ETFS Advances Declines Volume Difference	2.6	-207.0	-207.0	174.0	45.67
AVDN	NYSE Advances Declines Volume Difference	59.86	-23.38	-23.38	660.30	96.58
AVDQ	NASD Advances Declines Volume Difference	1,173	991	1,126	685	155.46
AVDS	TSX Advance Decline Volume Difference	-2.240	-5.240	-5.240	-5.240	-∞
AVDT	Total Advances Declines Volume	1,246	1,007	1,094	1,530	15299200.00
AVDU	OTC US Advance Decline Volume Difference	71.33	7.41	42.35	-203.18	82.75
AVDV	TSXV Advance Decline Volume Difference	-2.22	-17.73	-17.73	-17.73	-∞
AVDX	CAD Total Advance Decline Volume	-3.25	-21.91	-21.91	-21.91	-∞
AVLD	AMEX Declining Volume	292.2	0.2	292.2	-1051.6	78.25
AVLF	AMEX Advance Decline Volume Difference	14.9	-200.4	-168.4	344.1	67.13
AVLR	AMEX Advance Decline Vol Ratio	6.9800	0.2500	0.4200	-0.1500	26.32
AVLU	AMEX Advancing Volume	150.4	1.1	123.8	-648.7	83.97
AVRA	AMEX Advance Decline Volume Ratio	1.9300	0.7900	0.7900	0.5000	172.41
AVRC	CSE Advance Decline Volume Ratio	2.100	1.250	1.250	-0.060	4.58
AVRE	ETFS Advance Decline Volume Ratio	1.0200	0.5600	0.5600	-0.2400	30.00
AVRN	NYSE Advance Decline Volume Ratio	1.3300	0.9400	0.9400	0.1900	25.33
AVRQ	NASD Advance Decline Volume Ratio	6.260	2.630	2.630	1.510	134.82
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.7100	0.8400	0.4200	100.00
AVRT	Total Advance Decline Volume Ratio	4.330	1.960	1.960	1.030	110.75
AVRU	OTC US Advance Decline Volume Ratio	1.500	1.060	1.210	-0.080	6.20
AVRV	TSXV Advance Decline Volume Ratio	0.8000	0.4600	0.4600	-0.7200	61.02
AVRX	CAD Total Advance Decline Volume Ratio	0.8600	0.6800	0.6800	0.0600	9.68
AVVA	AMEX Advancing Volume	36.16	18.14	36.16	-43.74	54.74
AVVC	CSE Advancing Volume	5.240	3.820	5.200	-12.850	71.19
AVVE	ETFS Advancing Volume	271.9	122.5	271.9	-1279.2	82.47
AVVN	NYSE Advancing Volume	377.9	111.0	377.9	-1700.5	81.82
AVVQ	NASD Advancing Volume	1,817	1,179	1,817	-2,043	52.94
AVVS	TSX Advancing Volume	27.59	7.75	27.59	-95.35	77.56
AVVT	Total Advancing Volume	2,231	1,309	2,231	-3,788	62.93
AVVU	OTC US Advancing Volume	238.0	115.4	238.0	-844.4	78.01
AVVV	TSXV Advancing Volume	15.72	9.30	15.72	-79.89	83.56
AVVX	CAD Total Advancing Volume	48.52	20.88	48.52	-188.09	79.49
AXJO	ASX 200 Index	8,635	8,591	8,635	16	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES